NIKKEI 225 MINI FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NK225MK2024NIKKEI 225 MINI FUTURES (MAY 2024) | 2024-05-09 | 38045 | −0.44% | −170 | 38455 | 38015 | Sell |
| NK225MM2024NIKKEI 225 MINI FUTURES (JUN 2024) | 2024-06-13 | 38215 | −0.07% | −25 | 38440 | 38050 | Sell |
| NK225MN2024NIKKEI 225 MINI FUTURES (JUL 2024) | 2024-07-11 | 38185 | −0.08% | −30 | 38410 | 38020 | Sell |
| NK225MQ2024NIKKEI 225 MINI FUTURES (AUG 2024) | 2024-08-08 | 38195 | 0.00% | 0 | 38410 | 38035 | Buy |
| NK225MU2024NIKKEI 225 MINI FUTURES (SEP 2024) | 2024-09-12 | 38180 | −0.08% | −30 | 38400 | 38020 | Sell |
| NNK225MV2024NIKKEI 225 MINI FUTURES (OCT 2024) | 2024-10-10 | 37985 | +0.01% | 5 | 38120 | 37985 | — |
| NK225MZ2024NIKKEI 225 MINI FUTURES (DEC 2024) | 2024-12-12 | 37955 | −0.07% | −25 | 38170 | 37795 | Sell |
| NK225MH2025NIKKEI 225 MINI FUTURES (MAR 2025) | 2025-03-13 | 37935 | −0.04% | −15 | 38135 | 37770 | Sell |
| NK225MM2025NIKKEI 225 MINI FUTURES (JUN 2025) | 2025-06-12 | 37700 | 0.00% | 0 | 37860 | 37595 | Neutral |
| NK225MU2025NIKKEI 225 MINI FUTURES (SEP 2025) | 2025-09-11 | 37690 | +0.53% | 200 | 37905 | 37445 | Sell |
| NK225MZ2025NIKKEI 225 MINI FUTURES (DEC 2025) | 2025-12-11 | 37430 | −0.11% | −40 | 37635 | 37300 | Sell |
| NK225MM2026NIKKEI 225 MINI FUTURES (JUN 2026) | 2026-06-11 | 37300 | +0.21% | 80 | 37435 | 37300 | Neutral |
| NK225MZ2026NIKKEI 225 MINI FUTURES (DEC 2026) | 2026-12-10 | 37000 | −0.08% | −30 | 37200 | 37000 | Sell |
| NK225MM2027NIKKEI 225 MINI FUTURES (JUN 2027) | 2027-06-10 | 36820 | +0.60% | 220 | 36985 | 36755 | Neutral |
| NK225MZ2027NIKKEI 225 MINI FUTURES (DEC 2027) | 2027-12-09 | 36590 | −0.05% | −20 | 36900 | 36580 | Sell |
| NK225MM2028NIKKEI 225 MINI FUTURES (JUN 2028) | 2028-06-08 | 36450 | +0.61% | 220 | 36450 | 36450 | Neutral |
| NK225MZ2028NIKKEI 225 MINI FUTURES (DEC 2028) | 2028-12-07 | 36100 | −0.41% | −150 | 36330 | 36100 | Sell |