List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NK225MF2026Nikkei 225 Mini Futures (Jan 2026) | 2026-01-08 | 49,285 | −0.76% | −375 | 49,725 | 49,270 | Sell |
| NK225MG2026Nikkei 225 Mini Futures (Feb 2026) | 2026-02-12 | 49,335 | −0.68% | −340 | 49,750 | 49,320 | Strong sell |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 49,335 | −0.75% | −375 | 49,780 | 49,305 | Sell |
| NK225MJ2026Nikkei 225 Mini Futures (Apr 2026) | 2026-04-09 | 49,330 | −0.17% | −85 | 49,330 | 49,305 | Sell |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 49,120 | −0.71% | −350 | 49,560 | 49,095 | Sell |
| NK225MU2026Nikkei 225 Mini Futures (Sep 2026) | 2026-09-10 | 49,255 | −0.58% | −285 | 49,625 | 49,255 | Sell |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 49,010 | −0.73% | −360 | 49,460 | 49,000 | Sell |
| NK225MH2027Nikkei 225 Mini Futures (Mar 2027) | 2027-03-11 | 49,075 | −0.78% | −385 | 49,450 | 49,075 | Sell |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 49,280 | +0.53% | +260 | 49,400 | 49,120 | Sell |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 49,260 | +0.53% | +260 | 49,350 | 48,800 | Sell |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 49,220 | +0.51% | +250 | 49,415 | 49,185 | Sell |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 49,130 | −0.32% | −160 | 49,140 | 49,130 | Sell |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 48,985 | −0.64% | −315 | 49,000 | 48,985 | Sell |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 49,400 | +0.57% | +280 | 49,400 | 49,400 | Neutral |
| NK225MM2030Nikkei 225 Mini Futures (Jun 2030) | 2030-06-13 | 49,665 | +0.43% | +215 | 49,665 | 49,665 | Neutral |
| NK225MZ2030Nikkei 225 Mini Futures (Dec 2030) | 2030-12-12 | 49,630 | +0.75% | +370 | 49,630 | 49,000 | Neutral |