List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NK225MF2026Nikkei 225 Mini Futures (Jan 2026) | 2026-01-08 | 49,505 | +0.16% | +80 | 49,850 | 49,070 | Sell |
| NK225MG2026Nikkei 225 Mini Futures (Feb 2026) | 2026-02-12 | 49,535 | +0.03% | +15 | 49,880 | 49,120 | Strong sell |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 49,555 | +0.19% | +95 | 49,905 | 49,120 | Sell |
| NK225MJ2026Nikkei 225 Mini Futures (Apr 2026) | 2026-04-09 | 49,275 | +0.21% | +105 | 49,400 | 49,080 | Strong sell |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 49,335 | +0.32% | +155 | 49,685 | 48,910 | Sell |
| NK225MU2026Nikkei 225 Mini Futures (Sep 2026) | 2026-09-10 | 49,455 | +0.33% | +165 | 49,740 | 48,990 | Sell |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 49,240 | +0.24% | +120 | 49,535 | 48,825 | Sell |
| NK225MH2027Nikkei 225 Mini Futures (Mar 2027) | 2027-03-11 | 49,250 | +0.10% | +50 | 49,600 | 49,050 | Sell |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 49,315 | +0.60% | +295 | 49,400 | 49,120 | Sell |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 49,180 | +0.37% | +180 | 49,350 | 48,800 | Sell |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 49,200 | +0.47% | +230 | 49,415 | 49,185 | Sell |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 49,000 | −0.04% | −20 | 49,280 | 49,000 | Sell |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 49,030 | −1.61% | −800 | 49,030 | 49,030 | Sell |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 49,120 | −1.60% | −800 | 49,120 | 49,120 | Neutral |
| NK225MM2030Nikkei 225 Mini Futures (Jun 2030) | 2030-06-13 | 49,660 | +1.02% | +500 | 49,660 | 49,160 | Buy |
| NK225MZ2030Nikkei 225 Mini Futures (Dec 2030) | 2030-12-12 | 49,000 | −0.53% | −260 | 49,300 | 49,000 | Neutral |