Nikkei 225 Mini Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NK225MZ2024Nikkei 225 Mini Futures (Dec 2024) | 2024-12-12 | 39,830 | +1.07% | 420 | 40,160 | 39,235 | Strong buy |
| NK225MF2025Nikkei 225 Mini Futures (Jan 2025) | 2025-01-09 | 39,430 | −0.93% | −370 | 39,860 | 39,225 | Buy |
| NK225MG2025Nikkei 225 Mini Futures (Feb 2025) | 2025-02-13 | 39,475 | −1.05% | −420 | 39,880 | 39,230 | Buy |
| NK225MH2025Nikkei 225 Mini Futures (Mar 2025) | 2025-03-13 | 39,470 | −0.85% | −340 | 39,890 | 39,235 | Buy |
| NK225MJ2025Nikkei 225 Mini Futures (Apr 2025) | 2025-04-10 | 39,175 | −0.91% | −360 | 39,560 | 38,975 | Buy |
| NK225MM2025Nikkei 225 Mini Futures (Jun 2025) | 2025-06-12 | 39,230 | −0.91% | −360 | 39,750 | 39,005 | Buy |
| NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 39,255 | −0.87% | −345 | 39,635 | 39,035 | Buy |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 38,955 | −1.13% | −445 | 39,405 | 38,830 | Buy |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 39,000 | −1.07% | −420 | 39,440 | 39,000 | Buy |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 38,830 | −0.97% | −380 | 39,130 | 38,800 | Buy |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 38,695 | −0.96% | −375 | 39,055 | 38,500 | Buy |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 38,910 | +1.12% | 430 | 38,920 | 38,910 | Strong buy |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 38,770 | +1.12% | 430 | 38,955 | 38,530 | Strong buy |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 38,610 | +1.13% | 430 | 38,610 | 38,600 | Strong buy |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 38,000 | −1.25% | −480 | 38,745 | 38,000 | Buy |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 38,340 | +1.24% | 470 | 38,400 | 38,000 | Strong buy |