Nikkei 225 Mini Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 43,490 | −0.39% | −170 | 44,195 | 43,450 | Buy |
| NK225MV2025Nikkei 225 Mini Futures (Oct 2025) | 2025-10-09 | 43,215 | −0.32% | −140 | 43,915 | 43,170 | Buy |
| NK225MX2025Nikkei 225 Mini Futures (Nov 2025) | 2025-11-13 | 43,235 | −0.41% | −180 | 43,940 | 43,235 | Buy |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 43,255 | −0.38% | −165 | 43,965 | 43,220 | Buy |
| NK225MF2026Nikkei 225 Mini Futures (Jan 2026) | 2026-01-08 | 43,195 | −0.53% | −230 | 43,790 | 43,195 | Buy |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 43,295 | −0.38% | −165 | 43,975 | 43,245 | Buy |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 43,100 | −0.30% | −130 | 43,780 | 43,045 | Strong buy |
| NK225MU2026Nikkei 225 Mini Futures (Sep 2026) | 2026-09-10 | 43,100 | −0.39% | −170 | 43,745 | 43,100 | Buy |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 42,900 | −0.37% | −160 | 43,580 | 42,900 | Buy |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 42,875 | −0.03% | −15 | 43,330 | 42,875 | Strong buy |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 42,700 | −0.19% | −80 | 43,255 | 42,700 | Buy |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 42,745 | +0.20% | +85 | 42,975 | 42,705 | Strong buy |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 42,900 | +0.85% | +360 | 42,915 | 42,535 | Strong buy |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 42,455 | +0.25% | +105 | 42,455 | 42,295 | Buy |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 42,200 | −0.12% | −50 | 42,800 | 42,200 | Buy |
| NK225MM2030Nikkei 225 Mini Futures (Jun 2030) | 2030-06-13 | 42,100 | +1.32% | +550 | 42,100 | 42,015 | Strong buy |