Nikkei 225 Mini Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NK225MV2025Nikkei 225 Mini Futures (Oct 2025) | 2025-10-09 | 44,830 | −0.24% | −110 | 44,830 | 44,570 | Buy |
| NK225MX2025Nikkei 225 Mini Futures (Nov 2025) | 2025-11-13 | 44,810 | −0.34% | −155 | 44,845 | 44,580 | Neutral |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 44,880 | −0.24% | −110 | 44,880 | 44,620 | Buy |
| NK225MF2026Nikkei 225 Mini Futures (Jan 2026) | 2026-01-08 | 44,820 | −0.34% | −155 | 44,895 | 44,665 | Neutral |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 44,880 | −0.31% | −140 | 44,915 | 44,655 | Buy |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 44,650 | −0.33% | −150 | 44,735 | 44,430 | Buy |
| NK225MU2026Nikkei 225 Mini Futures (Sep 2026) | 2026-09-10 | 44,680 | −0.40% | −180 | 44,740 | 44,500 | Buy |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 44,510 | −0.36% | −160 | 44,530 | 44,300 | Buy |
| NK225MH2027Nikkei 225 Mini Futures (Mar 2027) | 2027-03-11 | 44,460 | −0.63% | −280 | 44,460 | 44,390 | Strong sell |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 44,210 | −0.74% | −330 | 44,360 | 44,210 | Buy |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 44,045 | −0.93% | −415 | 44,305 | 44,010 | Buy |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 44,350 | −0.27% | −120 | 44,350 | 44,350 | Buy |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 44,290 | −0.27% | −120 | 44,545 | 44,170 | Buy |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 44,200 | −0.27% | −120 | 44,200 | 44,200 | Buy |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 43,960 | −0.50% | −220 | 44,000 | 43,960 | Buy |
| NK225MM2030Nikkei 225 Mini Futures (Jun 2030) | 2030-06-13 | 43,840 | −0.63% | −280 | 43,950 | 43,840 | Neutral |