Contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
NK225MZ2025 Nikkei 225 Mini Futures (Dec 2025)	2025-12-11	50,825	−0.05%	−25	51,035	50,690	Buy
NK225MF2026 Nikkei 225 Mini Futures (Jan 2026)	2026-01-08	50,815	+0.03%	+15	51,015	50,685	Buy
NK225MG2026 Nikkei 225 Mini Futures (Feb 2026)	2026-02-12	50,880	+0.11%	+55	51,050	50,780	Buy
NK225MH2026 Nikkei 225 Mini Futures (Mar 2026)	2026-03-12	50,860	−0.08%	−40	51,070	50,725	Buy
NK225MJ2026 Nikkei 225 Mini Futures (Apr 2026)	2026-04-09	50,750	+0.33%	+165	50,750	50,485	Neutral
NK225MM2026 Nikkei 225 Mini Futures (Jun 2026)	2026-06-11	50,690	+0.04%	+20	50,850	50,525	Buy
NK225MU2026 Nikkei 225 Mini Futures (Sep 2026)	2026-09-10	50,810	+0.14%	+70	50,820	50,655	Buy
NK225MZ2026 Nikkei 225 Mini Futures (Dec 2026)	2026-12-10	50,615	+0.13%	+65	50,680	50,460	Buy
NK225MH2027 Nikkei 225 Mini Futures (Mar 2027)	2027-03-11	50,725	+0.15%	+75	50,775	50,515	Buy
NK225MM2027 Nikkei 225 Mini Futures (Jun 2027)	2027-06-10	50,470	+0.52%	+260	50,470	50,470	Buy
NK225MZ2027 Nikkei 225 Mini Futures (Dec 2027)	2027-12-09	50,500	+0.06%	+30	50,570	50,380	Buy
NK225MM2028 Nikkei 225 Mini Futures (Jun 2028)	2028-06-08	50,450	+0.54%	+270	50,450	50,340	Buy
NK225MZ2028 Nikkei 225 Mini Futures (Dec 2028)	2028-12-07	50,480	−0.06%	−30	50,500	50,340	Buy
NK225MM2029 Nikkei 225 Mini Futures (Jun 2029)	2029-06-07	50,530	+0.58%	+290	50,530	50,530	Buy
NK225MZ2029 Nikkei 225 Mini Futures (Dec 2029)	2029-12-13	50,630	+0.58%	+290	50,630	50,630	Buy
NK225MM2030 Nikkei 225 Mini Futures (Jun 2030)	2030-06-13	51,000	+0.63%	+320	51,000	51,000	Strong buy

Nikkei 225 Mini Futures