Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
PEPEUSDTPEPE / TetherUS | BINANCE | 0.00001261 USDT | −1.71% | 525.153 M | +18.35% | 0.00001350 USDT | 0.00001235 USDT | 12.53 T | Buy |
PEPEKRWPEPE / South Korean Won | BITHUMB | 0.0177 KRW | −2.21% | 24.987 M | +5.86% | 0.0190 KRW | 0.0174 KRW | 871.747 B | Buy |
PEPETRYPEPE / Turkish Lira | BINANCE | 0.00041633 TRY | −1.80% | 20.716 M | +52.29% | 0.00044555 TRY | 0.00040811 TRY | 375.981 B | Buy |
PEPEUSDTPepe / Tether | KUCOIN | 0.00001260 USDT | −1.79% | 16.811 M | +8.55% | 0.00001348 USDT | 0.00001236 USDT | 414.889 B | Buy |
PEPEUSDPEPE / U. S. Dollar | KRAKEN | 0.000012598 USD | −1.81% | 11.252 M | +59.25% | 0.000013474 USD | 0.000012355 USD | 231.836 B | Buy |
PEPEUSDTPEPE / Tether USD | HTX | 0.000012601965 USDT | −1.07% | 11.19 M | +36.74% | 0.000013476899 USDT | 0.000012356385 USDT | 524.782 B | Buy |
PEPEUSDTPepe / USDT | MEXC | 0.000012585 USDT | −1.85% | 9.981 M | +76.56% | 0.000013479 USDT | 0.000012372 USDT | 104.134 B | Buy |
PEPEUSDTPEPE / USDT Spot Trading Pair | PHEMEX | 0.00001259 USDT | −1.95% | 7.553 M | +10.27% | 0.00001339 USDT | 0.00001233 USDT | 180.299 B | Buy |
PEPEUSDTPepe / Tether US | WHITEBIT | 0.0000126073 USDT | −1.76% | 4.265 M | −8.92% | 0.0000134404 USDT | 0.0000123647 USDT | 114.711 B | Buy |
PEPEEURPEPE / Euro | KRAKEN | 0.000011813 EUR | −1.48% | 2.596 M | +15.41% | 0.000012575 EUR | 0.000011528 EUR | 42.238 B | Buy |
PEPEUSDPEPE / U.S. Dollar | GEMINI | 0.00001258 USD | −2.09% | 2.252 M | +49.45% | 0.00001326 USD | 0.00001233 USD | 46.267 B | Buy |
PEPEUSDTPEPE / TETHER | COINEX | 0.0000125834 USDT | −1.97% | 1.951 M | +18.75% | 0.0000134569 USDT | 0.0000123560 USDT | 50.259 B | Buy |
PEPEUSDCPEPE / USD Coin | BINANCE | 0.00001258 USDC | −1.95% | 1.799 M | −52.19% | 0.00001348 USDC | 0.00001236 USDC | 43.388 B | Buy |
PEPEUSDPepe / U.S. dollar | BITSTAMP | 0.00001257 USD | −1.95% | 1.11 M | +21.95% | 0.00001344 USD | 0.00001232 USD | 17.237 B | Buy |
PEPEEURPepe / Euro | BITSTAMP | 0.00001180 EUR | −1.26% | 851.476 K | +255.71% | 0.00001253 EUR | 0.00001156 EUR | 20.97 B | Buy |
PEPEBRLPEPE / BRL | BINANCE | 0.00006900 BRL | −2.02% | 432.54 K | +46.82% | 0.00007390 BRL | 0.00006786 BRL | 8.925 B | Buy |
PEPETRYPepe / Turkish lira | WHITEBIT | 0.00041591 TRY | −1.88% | 394.261 K | −40.38% | 0.00043963 TRY | 0.00040908 TRY | 11.821 B | Buy |
PEPEEURPEPE / Euro | BINANCE | 0.00001179 EUR | −1.50% | 220.24 K | −4.49% | 0.00001259 EUR | 0.00001152 EUR | 5.933 B | Buy |
PEPESOLCOMMUSDTPepe / Tether USD | POLONIEX | 0.009393 USDT | +20.84% | 111.77 K | −55.89% | 0.012127 USDT | 0.007204 USDT | 2.759 M | Neutral |
PEPEUSDTPepe / Tether | HITBTC | 0.0000125806 USDT | −0.77% | 87.833 K | +7447.30% | 0.0000134402 USDT | 0.0000124013 USDT | 3.071 B | Buy |
PEPEUSDTPEPE / Tether USD | POLONIEX | 0.00001262911 USDT | −1.14% | 71.632 K | +229.70% | 0.00001338142 USDT | 0.00001241059 USDT | 2.001 B | Buy |
PEPEUSDPEPE / Dollar | BITFINEX | 0.00001261 USD | −1.94% | 38.531 K | +19.57% | 0.00001343 USD | 0.00001243 USD | 1.724 B | Buy |
PEPEBTCPEPE / Bitcoin | BITFINEX | 0.0000000002048 BTC | −1.01% | 34.188 K | +2.62% | 0.0000000002167 BTC | 0.0000000002016 BTC | 1.723 B | Neutral |
PEPEUSTPEPE / UST | BITFINEX | 0.00001264 USDT | −1.94% | 18.466 K | −30.91% | 0.00001344 USDT | 0.00001241 USDT | 533.348 M | Buy |
PEPEBTCPEPE / BITCOIN | COINEX | 0.000000000205 BTC | −0.97% | 15.543 K | −22.15% | 0.000000000214 BTC | 0.000000000201 BTC | 236.086 M | Neutral |
PEPEUSDCPEPE / USD COIN | COINEX | 0.0000126503 USDC | −1.52% | 5.803 K | +70.82% | 0.0000132631 USDC | 0.0000123845 USDC | 129.459 M | Buy |
PEPEBASEUSDTPepe / Tether USD | POLONIEX | 0.00000003269 USDT | −6.20% | 2 | −61.08% | 0.00000003269 USDT | 0.00000003269 USDT | 38.213 M | Buy |
PEPEFDUSDPEPE / FDUSD | BINANCE | 0.00001260 FDUSD | −1.72% | 0 | — | 0.00001348 FDUSD | 0.00001236 FDUSD | 273.554 B | Buy |
PEPETUSDPEPE / TrueUSD | BINANCE | 0.00001261 TUSD | −1.94% | 0 | — | 0.00001350 TUSD | 0.00001236 TUSD | 5.26 B | Buy |
PEPEGUSD.PPEPE / Gemini Dollar Perpetual Contract | GEMINI | 0.000013 GUSD | −1.01% | 0 | — | 0.000013 GUSD | 0.000012 GUSD | 26.166 B | Buy |
PEPESOL_GDYGVJ.USDPEPE / Wrapped SOL on Solana (GdYgVJ6L5KEuiCkGcNXdaaoog4gFjeVPR2NJd3BFRYF5) in USD | Raydium | 0.008813 USD | −0.45% | — | — | 0.009028 USD | 0.008741 USD | 8.994 K | Neutral |
PEPESOL_FCENSX.USDPepe / Wrapped SOL on Solana (FCEnSxyJfRSKsz6tASUENCsfGwKgkH6YuRn1AMmyHhZn) in USD | Raydium | 0.01210 USD | +22.30% | — | — | 0.01287 USD | 0.00951 USD | 565.97 K | Neutral |
PEPEUSDTPepe / Tether USD (0xa7bc6...f88c5) | Uniswap v3 (Ethereum) | 0.0000106664 USDT | −3.44% | — | — | 0.0000108910 USDT | 0.0000102466 USDT | 28.901 M | Sell |
PEPEUSDPEPE / U.S. DOLLAR | BTSE | 0.00001260 USD | −1.79% | — | — | 0.00001342 USD | 0.00001235 USD | 191.423 B | Buy |
PEPEBOMBWETH_0509C9PEPE / WRAPPED ETHER on Ethereum (0509C9...0FD0B6) | Uniswap v2 | 0.000000005316 WETH | −0.19% | — | — | 0.000000005326 WETH | 0.000000005316 WETH | 3.687 M | Sell |
PEPEWETH_075E82.USDPEPE / WRAPPED ETHER on BASE (075E82...0CCBEA) in USD | — | 0.000000015752488 USD | −2.19% | — | — | 0.000000016631496 USD | 0.000000015196617 USD | 24.327 K | Sell |
PEPEUSDT.PPEPE / Tether PERPETUAL FUTURES | MEXC | 0.000012602 USDT | −1.75% | — | — | 0.000013540 USDT | 0.000012359 USDT | 995.315 K | Buy |
PEPEVVS_B90D6EPEPE / VVSTOKEN on CRONOS (B90D6E...F0FF6F) | — | 4.373 VVS | +0.65% | — | — | 4.498 VVS | 4.333 VVS | 381.911 M | Buy |
PEPEUSDC_CEE31C.USDPepe / USD Coin on Ethereum (0xcee31c846cbf003f4ceb5bbd234cba03c6e940c7) in USD | Uniswap v3 (Ethereum) | 0.00001261 USD | −0.99% | — | — | 0.00001328 USD | 0.00001254 USD | 4.55 K | Buy |
PEPEWETH_11950D.USDPepe / Wrapped Ether on Ethereum (0x11950d141ecb863f01007add7d1a342041227b58) in USD | Uniswap v3 (Ethereum) | 0.00001261 USD | −1.38% | — | — | 0.00001340 USD | 0.00001240 USD | 2.705 M | Buy |
PEPEWETHPepe / Wrapped Ether (0x11950...27b58) | Uniswap v3 (Ethereum) | 0.0000000035 WETH | +3.71% | — | — | 0.0000000035 WETH | 0.0000000034 WETH | 3.668 B | Buy |
PEPEWETH_224CBCPEPE / WRAPPED ETHER on ARBITRUM (224CBC...AB6055) | — | 0.000000003710 WETH | −0.23% | — | — | 0.000000003908 WETH | 0.000000003648 WETH | 2.298 B | Buy |
PEPEWETH_B65081.USDPEPE / WRAPPED ETHER on BASE (B65081...FBD99D) in USD | — | 47.8922e-12 USD | +0.38% | — | — | 47.8922e-12 USD | 47.7089e-12 USD | 8 | Neutral |
PEPEUSDCPepe / USD Coin (0xcee31...940c7) | Uniswap v3 (Ethereum) | 0.0000106805 USDC | −2.11% | — | — | 0.0000108639 USDC | 0.0000104389 USDC | 196.745 M | Sell |
PEPEWETH_A43FE1.USDPEPE / WRAPPED ETHER on Ethereum (A43FE1...CCEC9F) in USD | Uniswap v2 | 0.000012590755 USD | −1.93% | — | — | 0.000013377580 USD | 0.000012360749 USD | 3.059 M | Buy |
PEPEWCRO_2B322BPEPE / WRAPPED CRO on CRONOS (2B322B...ACAC96) | — | 0.00000007693 WCRO | −0.51% | — | — | 0.00000007732 WCRO | 0.00000007693 WCRO | 950.408 M | Sell |
PEPEWETH_224CBC.USDPEPE / WRAPPED ETHER on ARBITRUM (224CBC...AB6055) in USD | — | 0.000012609546 USD | −0.13% | — | — | 0.000013328065 USD | 0.000012367403 USD | 29.516 K | Buy |
PEPEWCRO_C3EFBB.USDPEPE / WRAPPED CRO on CRONOS (C3EFBB...D4342D) in USD | — | 0.0000126 USD | −0.19% | — | — | 0.0000132 USD | 0.0000123 USD | 1.864 K | Buy |
PEPEWFTM_F19AC0PEPE / WRAPPED FANTOM on Fantom (F19AC0...EEDDC5) | SpookySwap v2 | 0.0000000001635 WFTM | +2.32% | — | — | 0.0000000001635 WFTM | 0.0000000001598 WFTM | 1 T | Sell |
PEPEUSDT_18C1B4PEPE / TETHER USD on BSC (18C1B4...622988) | PancakeSwap v2 | 0.00000001177 USDT | −0.38% | — | — | 0.00000001181 USDT | 0.00000001177 USDT | 979.909 M | Sell |
PEPEUSDT_18C1B4.USDPEPE / TETHER USD on BSC (18C1B4...622988) in USD | PancakeSwap v2 | 0.00000001177 USD | −0.38% | — | — | 0.00000001181 USD | 0.00000001177 USD | 12 | Sell |
PEPEWBNB_FC3CFB.USDPEPE / WRAPPED BNB on BSC (FC3CFB...9E8E79) in USD | — | 0.00001255396 USD | −0.21% | — | — | 0.00001316393 USD | 0.00001244005 USD | 1.973 K | Buy |
PEPEWBNB_DD8297.USDPEPE / WRAPPED BNB on BSC (DD8297...2D4739) in USD | — | 0.00001237994 USD | −2.46% | — | — | 0.00001319849 USD | 0.00001236464 USD | 63.085 K | Buy |
PEPEWBNB_2E8E28.USDPEPE / WRAPPED BNB on BSC (2E8E28...1829D0) in USD | PancakeSwap v2 | 0.0672442 USD | −6.35% | — | — | 0.0718016 USD | 0.0672442 USD | 58 | — |
PEPEWBNB_90DE5B.USDPEPE / WRAPPED BNB on BSC (90DE5B...34A0EA) in USD | PancakeSwap v2 | 44.6102e-12 USD | −3.09% | — | — | 46.0307e-12 USD | 44.6102e-12 USD | 8 | Sell |
PEPEWETH_A4F2A3.USDPEPE / WRAPPED ETHER on Ethereum (A4F2A3...4B04F8) in USD | Uniswap v2 | 422.5605e-12 USD | −5.02% | — | — | 456.8641e-12 USD | 417.9352e-12 USD | 2.571 K | Sell |
PEPEWETH_647B36.USDPEPE / WRAPPED ETHER on Ethereum (647B36...2FA65C) in USD | Uniswap v2 | 0.000000000397022 USD | +0.64% | — | — | 0.000000000397022 USD | 0.000000000394490 USD | 41 | Neutral |
PEPEWETH_A43FE1PEPE / WRAPPED ETHER on Ethereum (A43FE1...CCEC9F) | Uniswap v2 | 0.000000003716 WETH | −1.69% | — | — | 0.000000003929 WETH | 0.000000003650 WETH | 237.929 B | Buy |
TRUMPWBNB_D1E0FCPEPE / WRAPPED BNB on BSC (D1E0FC...182D10) | PancakeSwap v2 | 0.000000003385 WBNB | +24.95% | — | — | 0.000000003439 WBNB | 0.000000002644 WBNB | 55.557 B | — |
PEPEWCRO_C3EFBBPEPE / WRAPPED CRO on CRONOS (C3EFBB...D4342D) | — | 0.0001406 WCRO | +1.11% | — | — | 0.0001434 WCRO | 0.0001373 WCRO | 145.551 M | Buy |
PEPEBOMBWETH_0509C9.USDPEPE / WRAPPED ETHER on Ethereum (0509C9...0FD0B6) in USD | Uniswap v2 | 0.000018575477 USD | −0.23% | — | — | 0.000018617441 USD | 0.000018575477 USD | 68 | Sell |
PEPEWFTM_F19AC0.USDPEPE / WRAPPED FANTOM on Fantom (F19AC0...EEDDC5) in USD | SpookySwap v2 | 0.0000000000974 USD | +1.17% | — | — | 0.0000000000974 USD | 0.0000000000963 USD | 97 | Sell |
PEPEUSDTPEPE / TETHER | WOONETWORK | 0.00001259 USDT | −2.02% | — | — | 0.00001349 USDT | 0.00001235 USDT | 5.655 T | Buy |
PEPEVVS_B90D6E.USDPEPE / VVSTOKEN on CRONOS (B90D6E...F0FF6F) in USD | — | 0.000 USD | −0.56% | — | — | 0.000 USD | 0.000 USD | 4.878 K | Buy |
PEPEWETH_3202ACPEPE / WRAPPED ETHER on Ethereum (3202AC...5E1D1B) | — | 0.000000003777 WETH | +0.59% | — | — | 0.000000003777 WETH | 0.000000003755 WETH | 285.362 K | Buy |
PEPEWETH_F23900.USDPepe / Wrapped Ether on Ethereum (0xf239009a101b6b930a527deaab6961b6e7dec8a6) in USD | Uniswap v3 (Ethereum) | 0.00001261 USD | −1.07% | — | — | 0.00001327 USD | 0.00001251 USD | 19.014 K | Buy |
PEPEWETH_757A19.USDPepe / Wrapped Ether on Ethereum (0x757a197b3b17b207d6de3840de09bcf2dfb75b72) in USD | Uniswap v3 (Ethereum) | 0.001421 USD | −1.30% | — | — | 0.001440 USD | 0.001421 USD | 963 | Sell |
PEPEWETH_075E82PEPE / WRAPPED ETHER on BASE (075E82...0CCBEA) | — | 0.000000000004644 WETH | −2.07% | — | — | 0.000000000004902 WETH | 0.000000000004485 WETH | 1.533 T | Neutral |
PEPEWBNB_DD8297PEPE / WRAPPED BNB on BSC (DD8297...2D4739) | — | 0.00000002148 WBNB | −2.35% | — | — | 0.00000002281 WBNB | 0.00000002146 WBNB | 4.924 B | Buy |
PEPEWETH_3202AC.USDPEPE / WRAPPED ETHER on Ethereum (3202AC...5E1D1B) in USD | — | 0.000012895423 USD | +0.79% | — | — | 0.000012895423 USD | 0.000012794044 USD | 4 | Buy |
TRUMPWBNB_D1E0FC.USDPEPE / WRAPPED BNB on BSC (D1E0FC...182D10) in USD | PancakeSwap v2 | 0.000001952263 USD | +24.56% | — | — | 0.000001987842 USD | 0.000001527453 USD | 95.949 K | — |
PEPEWETH_A84181.USDPepe / Wrapped Ether on Ethereum (0xa84181f223a042949e9040e42b44c50021802db6) in USD | Uniswap v3 (Ethereum) | 12.399 USD | +1.72% | — | — | 12.399 USD | 12.189 USD | 159 | Sell |
PEPEWCRO_2B322B.USDPEPE / WRAPPED CRO on CRONOS (2B322B...ACAC96) in USD | — | 0.00000000701 USD | −3.55% | — | — | 0.00000000727 USD | 0.00000000701 USD | 7 | Sell |
PEPEWETH_1944AC.USDPepe / Wrapped Ether on Arbitrum (0x1944ac04bd9fed9a2bcdb38b70c35949c864ec35) in USD | Uniswap v3 (Arbitrum) | 0.00001258 USD | +0.06% | — | — | 0.00001330 USD | 0.00001246 USD | 66.142 K | Buy |
PEPEWBNB_2E8E28PEPE / WRAPPED BNB on BSC (2E8E28...1829D0) | PancakeSwap v2 | 0.0001195 WBNB | −1.65% | — | — | 0.0001215 WBNB | 0.0001195 WBNB | 865 | — |
PEPEWBNB_FC3CFBPEPE / WRAPPED BNB on BSC (FC3CFB...9E8E79) | — | 0.00000002178 WBNB | −0.07% | — | — | 0.00000002275 WBNB | 0.00000002148 WBNB | 154.127 M | Buy |