Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
QTUMUSDT.PQtum / TetherUS PERPETUAL CONTRACT | BINANCE | 3.859 USDT | −0.57% | 15.715 M | +151.63% | 3.920 USDT | 3.817 USDT | 818.065 K | Buy |
QTUMKRWQtum / KRW | UPBIT | 5269.0 KRW | −0.28% | 4.134 M | +107.86% | 5343.0 KRW | 5185.0 KRW | 317.166 K | Buy |
QTUMUSDTQtum / TetherUS | BINANCE | 3.854 USDT | −0.70% | 2.079 M | +237.87% | 3.921 USDT | 3.815 USDT | 103.768 K | Buy |
QTUMUSDTQtum / Tether USD | HTX | 3.8565 USDT | +6.52% | 1.999 M | +34.26% | 3.9184 USDT | 3.6175 USDT | 299.498 K | Buy |
QTUMKRWQtum / South Korean Won | BITHUMB | 5270 KRW | −0.47% | 1.148 M | +167.33% | 5355 KRW | 5195 KRW | 69.023 K | Buy |
QTUMUSDQtum / US Dollar | EXMO | 3.91973800 USD | −0.05% | 431.346 K | +13.09% | 3.94342900 USD | 3.89211700 USD | 16.753 K | Buy |
QTUMUSDTQTUM / Tether | HITBTC | 3.854596 USDT | −0.68% | 342.59 K | +38.19% | 3.921330 USDT | 3.823098 USDT | 19.322 K | Buy |
QTUMUSDTQTUM / USDT Spot Trading Pair | PHEMEX | 3.853 USDT | −0.67% | 188.158 K | +140.40% | 3.920 USDT | 3.814 USDT | 10.386 K | Buy |
QTUMUSDTQtum / Tether US | WHITEBIT | 3.8510 USDT | −0.83% | 126.219 K | +40.61% | 3.9200 USDT | 3.8125 USDT | 5.747 K | Buy |
QTUMBTCQtum / BTC | MEXC | 0.00005422 BTC | −0.06% | 47.707 K | +3.15% | 0.00005489 BTC | 0.00005382 BTC | 2.202 K | Sell |
QTUMUSDTQtum / USDT | MEXC | 3.853 USDT | −0.70% | 45.37 K | +30.93% | 3.919 USDT | 3.819 USDT | 1.751 K | Buy |
QTUMUSDQtum / U. S. Dollar | KRAKEN | 3.85576 USD | −0.44% | 33.917 K | +236.88% | 3.90673 USD | 3.82192 USD | 3.625 K | Buy |
QTUMBTCQtum / Bitcoin | BINANCE | 0.00005405 BTC | −0.31% | 30.17 K | +178.02% | 0.00005481 BTC | 0.00005391 BTC | 857 | Sell |
QTUMUSDQtum / US Dollar | BINANCE | 3.85097494 USD | −0.46% | 27.708 K | +191.56% | 3.92462401 USD | 3.82123784 USD | 857 | Buy |
QTUMEURQtum / Euro | KRAKEN | 3.53401 EUR | +8.43% | 17.105 K | +0.79% | 3.55801 EUR | 3.26715 EUR | 4.695 K | Buy |
QTMUSDQtum / Dollar | BITFINEX | 3.836 USD | −1.20% | 16.048 K | +18156.09% | 3.913 USD | 3.836 USD | 1.942 K | Buy |
QTUMETHQtum / Ethereum | BINANCE | 0.001047 ETH | −0.95% | 15.36 K | +255.78% | 0.001060 ETH | 0.001045 ETH | 1.193 K | Sell |
QTMBTCQtum / Bitcoin | BITFINEX | 0.00005413 BTC | −0.33% | 13.662 K | +15409.88% | 0.00005478 BTC | 0.00005407 BTC | 1.69 K | Neutral |
QTUMUSDTQTUM / TETHER | COINEX | 3.8548 USDT | −0.50% | 7.574 K | +71.00% | 3.9144 USDT | 3.8307 USDT | 211 | Buy |
QTUMBTCQtum / Bitcoin | KRAKEN | 0.0000544 BTC | +0.18% | 6.029 K | +21.20% | 0.0000546 BTC | 0.0000541 BTC | 211 | Sell |
QTUMBTCQTUM / Bitcoin | HITBTC | 0.00005410 BTC | −0.46% | 5.11 K | +64.33% | 0.00005488 BTC | 0.00005385 BTC | 141 | Sell |
QTUMUSDQTUM / US Dollar | HITBTC | 3.85659749 USD | −0.40% | 4.995 K | +120.28% | 3.92996119 USD | 3.81467746 USD | 140 | Buy |
QTUMBTCQtum / Bitcoin | KUCOIN | 0.00005403 BTC | −0.39% | 3.773 K | +1347.95% | 0.00005403 BTC | 0.00005394 BTC | 439 | Sell |
QTUMUSDCQTUM / USD COIN | COINEX | 3.8453 USDC | −1.17% | 3.475 K | +1.33% | 3.9101 USDC | 3.8344 USDC | 121 | Buy |
QTUMBTCQTUM / BITCOIN | COINEX | 0.00005416 BTC | −0.53% | 3.465 K | −2.05% | 0.00005498 BTC | 0.00005395 BTC | 122 | Sell |
QTUMUSDTQtum / TetherUS | BINANCEUS | 3.794 USDT | −2.82% | 2.793 K | +175.38% | 3.923 USDT | 3.794 USDT | 162 | Buy |
QTUMETHQtum / Ethereum | KRAKEN | 0.0010467 ETH | −0.83% | 2.558 K | +174.67% | 0.0010580 ETH | 0.0010463 ETH | 319 | Strong sell |
QTUMBTCQtum / BTC | UPBIT | 0.000053590 BTC | −3.32% | 1.426 K | +452.45% | 0.000053590 BTC | 0.000053590 BTC | 276 | Sell |
QTUMUSDTQtum / Tether USD | POLONIEX | 3.778 USDT | +8.04% | 286 | +1.88% | 3.778 USDT | 3.360 USDT | 80 | Buy |
QTUMUSDQtum / US Dollar | POLONIEX | 3.7809345 USD | +4.02% | 14 | +1166.59% | 3.7926228 USD | 3.5684515 USD | 4 | Neutral |
QTUMBTCQtum / Bitcoin | POLONIEX | 0.0000543 BTC | −1.27% | 13 | — | 0.0000543 BTC | 0.0000533 BTC | 4 | Sell |
QTUMETHQTUM / Ethereum | HITBTC | 0.0010503 ETH | −1.34% | 1 | +352.66% | 0.0010503 ETH | 0.0010503 ETH | 0 | Sell |
QTUMUSDT.PQTUM / Tether PERPETUAL FUTURES | MEXC | 3.854 USDT | −0.67% | — | — | 3.919 USDT | 3.818 USDT | 134.701 K | Buy |