Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
RNDRUSDRender Token / United States Dollar | COINBASE | 8.7407 USD | +6.06% | 20.121 M | +26.91% | 8.7946 USD | 8.2254 USD | 1.023 M | Buy |
RNDRUSDTRender Token / Tether US | WHITEBIT | 8.7333 USDT | +6.11% | 3.703 M | −11.33% | 8.7920 USDT | 8.2250 USDT | 205.504 K | Buy |
RNDRUSDTRender Token / Tether | KUCOIN | 8.7373 USDT | +6.03% | 3.554 M | −3.50% | 8.7920 USDT | 8.2298 USDT | 208.957 K | Buy |
RNDRUSDTRender Token / Tether | COINBASE | 8.7375 USDT | +6.07% | 3.37 M | +28.08% | 8.7919 USDT | 8.2312 USDT | 159.068 K | Buy |
RNDRUSDTRender Token / Tether | HITBTC | 8.73610 USDT | +6.02% | 739.569 K | +13.20% | 8.77122 USDT | 8.23022 USDT | 42.893 K | Buy |
RNDRBTCRender Token / Bitcoin | WHITEBIT | 0.0001370 BTC | +4.42% | 488.86 K | −6.78% | 0.0001375 BTC | 0.0001304 BTC | 26.809 K | Buy |
RNDRTRYRender Token / Turkish lira | WHITEBIT | 284.76 TRY | +6.58% | 324.19 K | −8.76% | 285.05 TRY | 267.03 TRY | 18.806 K | Buy |
RNDREURRender Token / Euro | COINBASE | 8.1144 EUR | +5.93% | 190.247 K | +7.48% | 8.1460 EUR | 7.6646 EUR | 5.156 K | Strong buy |
RNDRBTCRender Token / BTC | UPBIT | 0.000136470 BTC | +3.84% | 168.595 K | +31.90% | 0.000137420 BTC | 0.000130380 BTC | 12.773 K | Strong buy |
RNDRBTCRender Token / Bitcoin | KUCOIN | 0.00013704 BTC | +4.44% | 97.956 K | +96.90% | 0.00013727 BTC | 0.00013067 BTC | 5.863 K | Strong buy |
RNDRUSDTRENDER TOKEN / TETHER | COINEX | 8.7630 USDT | +6.43% | 79.434 K | −20.41% | 8.7806 USDT | 8.2367 USDT | 6.07 K | Buy |
RNDREURRender Token / Euro | BITSTAMP | 8.246 EUR | +6.95% | 15.309 K | +137.09% | 8.246 EUR | 7.573 EUR | 499 | Strong buy |
RNDRUSDRender Token / U.S. dollar | BITSTAMP | 8.780 USD | +4.18% | 10.059 K | +526.95% | 8.780 USD | 8.420 USD | 466 | Buy |
RNDRBTCRender Token / Bitcoin | HITBTC | 0.000136714 BTC | +4.27% | 7.614 K | +12395.68% | 0.000136714 BTC | 0.000131298 BTC | 732 | Buy |
RNDRUSDRender Token / US Dollar | HITBTC | 8.672012371 USD | +5.18% | 7.113 K | +11400.36% | 8.672012371 USD | 8.258594835 USD | 732 | Buy |
RNDRUSDTRender Token / Tether USD | POLONIEX | 8.4321 USDT | +0.62% | 408 | −8.53% | 8.4998 USDT | 8.4253 USDT | 1 | Buy |
RNDRWETH_C0A6BBRENDER TOKEN / WRAPPED ETHER on Ethereum (C0A6BB...4E406D) | Uniswap v2 | 0.002787 WETH | +4.96% | — | — | 0.002787 WETH | 0.002643 WETH | 6.158 K | Buy |
RNDRUSDTRENDER TOKEN / TETHER | WOONETWORK | 8.740 USDT | +6.11% | — | — | 8.790 USDT | 8.228 USDT | 2.792 M | Buy |
RNDRWETH_E936F0.USDRender Token / Wrapped Ether on Ethereum (0xe936f0073549ad8b1fa53583600d629ba9375161) in USD | Uniswap v3 (Ethereum) | 8.651 USD | +5.47% | — | — | 8.651 USD | 8.281 USD | 274.264 K | Buy |
RNDRUSDT_5BB84C.USDRender Token / (PoS) Tether USD on Polygon (0x5bb84cd4a6241b61cb88eb4e50b37a02c2f713ee) in USD | Uniswap v3 (Polygon) | 8.729 USD | +5.80% | — | — | 8.761 USD | 8.251 USD | 967 | Buy |
RNDRUSDCRender Token / USD Coin (0x6882d...21b49) | Uniswap v3 (Ethereum) | 8.3262317453 USDC | +8.98% | — | — | 8.5911653401 USDC | 7.5683301652 USDC | 85 | Buy |
RNDRUSDC_F82343.USDRender Token / USD Coin on Polygon (0xf823432be37875d0539642854673ccb1fb59b265) in USD | Uniswap v3 (Polygon) | 8.682 USD | +4.71% | — | — | 8.682 USD | 8.264 USD | 2.03 K | Buy |
RNDRUSDC_450918.USDRender Token / USD Coin (PoS) on Polygon (0x450918694c49df24092dba12d0b58b7a44ebf07b) in USD | Uniswap v3 (Polygon) | 8.687 USD | +4.80% | — | — | 8.687 USD | 8.289 USD | 2.632 K | Buy |
RNDRWETH_849EC6.USDRender Token / Wrapped Ether on Polygon (0x849ec65748107aedc518dbc42961f358ea1361a7) in USD | Uniswap v3 (Polygon) | 8.748 USD | +5.86% | — | — | 8.748 USD | 8.259 USD | 92.526 K | Buy |
RNDRWMATIC_C4C06C.USDRender Token / Wrapped Matic on Polygon (0xc4c06c9a239f94fc0a1d3e04d23c159ebe8316f1) in USD | Uniswap v3 (Polygon) | 8.757 USD | +5.92% | — | — | 8.757 USD | 8.228 USD | 421.749 K | Buy |
RNDRWETH_4628A0.USDRender Token / Wrapped Ether on Ethereum (0x4628a0a564debfc8798eb55db5c91f2200486c24) in USD | Uniswap v3 (Ethereum) | 8.728 USD | +5.60% | — | — | 8.759 USD | 8.243 USD | 103.617 K | Buy |
RNDRWMATIC_1E5BD2.USDRender Token / Wrapped Matic on Polygon (0x1e5bd2ab4c308396c06c182e1b7e7ba8b2935b83) in USD | Uniswap v3 (Polygon) | 8.686 USD | +5.24% | — | — | 8.686 USD | 8.208 USD | 65.844 K | Strong buy |
RNDRWETHRender Token / Wrapped Ether (0xe936f...75161) | Uniswap v3 (Ethereum) | 0.0027645842 WETH | +3.54% | — | — | 0.0027645842 WETH | 0.0026695324 WETH | 31.579 K | Buy |
RNDRWETH_F5E6FB.USDRender Token / Wrapped Ether on Arbitrum (0xf5e6fb554033196be2deef42a30cfc7d585ac1eb) in USD | Uniswap v3 (Arbitrum) | 7.742 USD | +3.63% | — | — | 7.753 USD | 7.471 USD | 748 | Sell |
RNDRWETH_95D248.USDRender Token / Wrapped Ether on Polygon (0x95d2483d2a0fff034004f91c53d649623d993896) in USD | Uniswap v3 (Polygon) | 8.755 USD | +5.95% | — | — | 8.755 USD | 8.228 USD | 150.469 K | Buy |
RNDRWETH_C0A6BB.USDRENDER TOKEN / WRAPPED ETHER on Ethereum (C0A6BB...4E406D) in USD | Uniswap v2 | 8.755 USD | +6.06% | — | — | 8.755 USD | 8.201 USD | 51.793 K | Strong buy |
RNDRUSDTRender Token / Tether USD (0x5ceb5...1ee10) | Uniswap v3 (Ethereum) | 8.5080987856 USDT | +4.42% | — | — | 8.5080987856 USDT | 8.1365873274 USDT | 12 | Buy |