Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
RNDRUSDRender Token / United States Dollar | COINBASE | 7.3100 USD | −1.71% | 18.226 M | −0.50% | 7.4631 USD | 7.2600 USD | 820.823 K | Sell |
RNDRUSDTRender Token / Tether US | WHITEBIT | 7.3242 USDT | −1.69% | 4.713 M | +0.11% | 7.4763 USDT | 7.2572 USDT | 196.499 K | Sell |
RNDRUSDTRender Token / Tether | COINBASE | 7.3208 USDT | −1.69% | 1.489 M | +2.21% | 7.4710 USDT | 7.2638 USDT | 43.922 K | Sell |
RNDRUSDTRender Token / Tether | KUCOIN | 7.3181 USDT | −1.64% | 1.404 M | −55.44% | 7.4682 USDT | 7.2622 USDT | 40.545 K | Sell |
RNDRTRYRender Token / Turkish lira | WHITEBIT | 240.74 TRY | −1.92% | 698.989 K | +13.61% | 246.38 TRY | 239.07 TRY | 27.344 K | Sell |
RNDRBTCRender Token / Bitcoin | WHITEBIT | 0.0001202 BTC | −1.64% | 553.935 K | −16.61% | 0.0001225 BTC | 0.0001195 BTC | 18.969 K | Sell |
RNDRUSDTRender Token / Tether | HITBTC | 7.32433 USDT | −1.56% | 454.436 K | −20.83% | 7.46518 USDT | 7.26830 USDT | 19.933 K | Sell |
RNDREURRender Token / Euro | COINBASE | 6.8274 EUR | −2.53% | 81.121 K | −53.97% | 6.9468 EUR | 6.8000 EUR | 2.435 K | Sell |
RNDRUSDTRENDER TOKEN / TETHER | COINEX | 7.3099 USDT | −1.82% | 68.205 K | −42.80% | 7.4640 USDT | 7.2622 USDT | 2.385 K | Sell |
RNDRUSDRender Token / U.S. dollar | BITSTAMP | 7.255 USD | −3.70% | 53.162 K | +161.51% | 7.356 USD | 7.255 USD | 682 | Sell |
RNDRBTCRender Token / BTC | UPBIT | 0.000119520 BTC | −2.64% | 50.785 K | −26.74% | 0.000123120 BTC | 0.000119520 BTC | 1.804 K | Sell |
RNDRBTCRender Token / Bitcoin | KUCOIN | 0.00012043 BTC | −1.60% | 50.465 K | +46.12% | 0.00012231 BTC | 0.00011967 BTC | 2.226 K | Sell |
RNDREURRender Token / Euro | BITSTAMP | 6.815 EUR | −7.53% | 30.973 K | −4.70% | 7.369 EUR | 6.815 EUR | 175 | Sell |
RNDRBTCRENDER TOKEN / BITCOIN | COINEX | 0.00011993 BTC | −2.07% | 8.486 K | +0.57% | 0.00012287 BTC | 0.00011924 BTC | 393 | Sell |
RNDRUSDCRENDER TOKEN / USD COIN | COINEX | 7.3162 USDC | −1.67% | 8.142 K | +0.56% | 7.4678 USDC | 7.2658 USDC | 403 | Sell |
RNDRBTCRender Token / Bitcoin | HITBTC | 0.000119788 BTC | −2.52% | 1.611 K | −49.78% | 0.000122025 BTC | 0.000119784 BTC | 81 | Sell |
RNDRUSDRender Token / US Dollar | HITBTC | 7.278138000 USD | −2.63% | 1.156 K | −50.22% | 7.428424856 USD | 7.273800749 USD | 81 | Sell |
RNDRUSDTRender Token / Tether USD | POLONIEX | 7.2904 USDT | −11.29% | 134 | +16.94% | 7.6175 USDT | 7.0922 USDT | 18 | Sell |
RNDRWMATIC_E8EE48RENDER TOKEN / WRAPPED MATIC on Polygon (E8EE48...006E5F) | — | 13.39 WMATIC | −1.11% | — | — | 13.58 WMATIC | 13.39 WMATIC | 4 | Sell |
RENDERSOL_AMXR6Y.USDRender Token / Wrapped SOL on Solana (AmXR6YeshKfnx23gQpJkktUXoGb7cAXi5hWk3w2pw1a3) in USD | Orca | 7.095 USD | −1.90% | — | — | 7.248 USD | 7.070 USD | 220.917 K | Sell |
RNDRWETH_4628A0.USDRender Token / Wrapped Ether on Ethereum (0x4628a0a564debfc8798eb55db5c91f2200486c24) in USD | Uniswap v3 (Ethereum) | 7.305 USD | −2.11% | — | — | 7.465 USD | 7.290 USD | 37.356 K | Sell |
RNDRUSDC_450918.USDRender Token / USD Coin (PoS) on Polygon (0x450918694c49df24092dba12d0b58b7a44ebf07b) in USD | Uniswap v3 (Polygon) | 7.349 USD | −2.17% | — | — | 7.511 USD | 7.349 USD | 2.566 K | Sell |
RNDRWMATIC_C4C06C.USDRender Token / Wrapped Matic on Polygon (0xc4c06c9a239f94fc0a1d3e04d23c159ebe8316f1) in USD | Uniswap v3 (Polygon) | 7.303 USD | −2.37% | — | — | 7.480 USD | 7.302 USD | 106.424 K | Sell |
RNDRWETH_C0A6BB.USDRENDER TOKEN / WRAPPED ETHER on Ethereum (C0A6BB...4E406D) in USD | Uniswap v2 | 7.326159 USD | −2.04% | — | — | 7.478449 USD | 7.262995 USD | 10.526 K | Sell |
RNDRWETH_E936F0.USDRender Token / Wrapped Ether on Ethereum (0xe936f0073549ad8b1fa53583600d629ba9375161) in USD | Uniswap v3 (Ethereum) | 7.349 USD | −2.18% | — | — | 7.513 USD | 7.344 USD | 84.046 K | Sell |
RENDERUSDC_HAWNPF.USDRender Token / USD Coin on Solana (HAWNPF6UZ8YgWisd2gsECNSchdn3hQTEujsZtGxKM1MW) in USD | Orca | 7.100 USD | −1.57% | — | — | 7.236 USD | 7.087 USD | 18.439 K | Sell |
RNDRWCRO_39FC2F.USDRENDER TOKEN / WRAPPED CRO on CRONOS (39FC2F...0D1DF8) in USD | — | 7.29 USD | −2.04% | — | — | 7.44 USD | 7.29 USD | 590 | Sell |
RNDRWETH_95D248.USDRender Token / Wrapped Ether on Polygon (0x95d2483d2a0fff034004f91c53d649623d993896) in USD | Uniswap v3 (Polygon) | 7.302 USD | −2.17% | — | — | 7.462 USD | 7.286 USD | 131.334 K | Sell |
RNDRWETH_849EC6.USDRender Token / Wrapped Ether on Polygon (0x849ec65748107aedc518dbc42961f358ea1361a7) in USD | Uniswap v3 (Polygon) | 7.322 USD | −2.59% | — | — | 7.517 USD | 7.322 USD | 21.933 K | Sell |
RNDRWCRO_39FC2FRENDER TOKEN / WRAPPED CRO on CRONOS (39FC2F...0D1DF8) | — | 81.50 WCRO | −2.43% | — | — | 83.53 WCRO | 81.50 WCRO | 80 | Neutral |
RNDRUSDTRENDER TOKEN / TETHER | WOONETWORK | 7.314 USDT | −1.77% | — | — | 7.471 USDT | 7.261 USDT | 792.835 K | Sell |
RNDRWETHRender Token / Wrapped Ether (0xe936f...75161) | Uniswap v3 (Ethereum) | 0.0022843202 WETH | +3.03% | — | — | 0.0023011960 WETH | 0.0022454193 WETH | 10.384 K | Sell |
RNDRUSDCRender Token / USD Coin (0x6882d...21b49) | Uniswap v3 (Ethereum) | 7.2735142763 USDC | +2.69% | — | — | 7.2735142763 USDC | 6.9175399488 USDC | 264 | Sell |
RNDRWETH_F5E6FB.USDRender Token / Wrapped Ether on Arbitrum (0xf5e6fb554033196be2deef42a30cfc7d585ac1eb) in USD | Uniswap v3 (Arbitrum) | 7.374 USD | −2.70% | — | — | 7.658 USD | 7.255 USD | 2.215 K | Sell |
RNDRWMATIC_1E5BD2.USDRender Token / Wrapped Matic on Polygon (0x1e5bd2ab4c308396c06c182e1b7e7ba8b2935b83) in USD | Uniswap v3 (Polygon) | 7.368 USD | −2.19% | — | — | 7.455 USD | 7.368 USD | 15.684 K | Sell |
RNDRWMATIC_E8EE48.USDRENDER TOKEN / WRAPPED MATIC on Polygon (E8EE48...006E5F) in USD | — | 7.31 USD | −2.20% | — | — | 7.48 USD | 7.31 USD | 29 | Sell |
RNDRWETH_C0A6BBRENDER TOKEN / WRAPPED ETHER on Ethereum (C0A6BB...4E406D) | Uniswap v2 | 0.002172 WETH | −1.89% | — | — | 0.002214 WETH | 0.002158 WETH | 1.426 K | Sell |
RNDRUSDC_F82343.USDRender Token / USD Coin on Polygon (0xf823432be37875d0539642854673ccb1fb59b265) in USD | Uniswap v3 (Polygon) | 7.322 USD | −2.55% | — | — | 7.514 USD | 7.322 USD | 3.712 K | Sell |
RNDRUSDT_5BB84C.USDRender Token / (PoS) Tether USD on Polygon (0x5bb84cd4a6241b61cb88eb4e50b37a02c2f713ee) in USD | Uniswap v3 (Polygon) | 7.305 USD | −2.09% | — | — | 7.461 USD | 7.300 USD | 4.865 K | Sell |