Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
RNDRUSDRender Token / United States Dollar | COINBASE | 8.6214 USD | −0.20% | 24.48 M | +182.79% | 8.6663 USD | 8.5726 USD | 134.546 K | Sell |
RNDRUSDTRender Token / Tether US | WHITEBIT | 8.6288 USDT | −0.07% | 4.487 M | +87.21% | 8.6722 USDT | 8.5771 USDT | 20.623 K | Sell |
RNDRUSDTRender Token / Tether | KUCOIN | 8.6109 USDT | −0.38% | 3.746 M | +230.88% | 8.6608 USDT | 8.5845 USDT | 20.194 K | Sell |
RNDRUSDTRender Token / Tether | COINBASE | 8.6131 USDT | −0.39% | 2.328 M | +240.27% | 8.6398 USDT | 8.5815 USDT | 4.763 K | Sell |
RNDRBTCRender Token / Bitcoin | WHITEBIT | 0.0001243 BTC | +0.16% | 941.007 K | +120.88% | 0.0001246 BTC | 0.0001235 BTC | 4.045 K | Sell |
RNDRUSDTRender Token / Tether | HITBTC | 8.62518 USDT | −0.16% | 863.017 K | +58.18% | 8.66097 USDT | 8.58331 USDT | 5.565 K | Sell |
RNDRTRYRender Token / Turkish lira | WHITEBIT | 280.67 TRY | −0.12% | 701.072 K | +103.05% | 282.29 TRY | 279.42 TRY | 3.01 K | Sell |
RNDRBTCRender Token / BTC | UPBIT | 0.000125000 BTC | +0.63% | 231.771 K | +242.48% | 0.000125000 BTC | 0.000123960 BTC | 1.994 K | Sell |
RNDREURRender Token / Euro | COINBASE | 7.9824 EUR | −0.51% | 179.721 K | +35.78% | 8.0249 EUR | 7.9824 EUR | 190 | Sell |
RNDRBTCRender Token / Bitcoin | KUCOIN | 0.00012389 BTC | −0.34% | 167.417 K | +189.16% | 0.00012415 BTC | 0.00012367 BTC | 2 | Sell |
RNDRUSDTRENDER TOKEN / TETHER | COINEX | 8.6165 USDT | −0.39% | 46.349 K | +16.53% | 8.6573 USDT | 8.5953 USDT | 302 | Sell |
RNDRUSDCRENDER TOKEN / USD COIN | COINEX | 8.6022 USDC | −0.31% | 8.999 K | +3.63% | 8.6384 USDC | 8.5917 USDC | 63 | Buy |
RNDRBTCRENDER TOKEN / BITCOIN | COINEX | 0.00012352 BTC | −1.01% | 8.33 K | −20.37% | 0.00012478 BTC | 0.00012334 BTC | 58 | Buy |
RNDRUSDRender Token / U.S. dollar | BITSTAMP | 8.617 USD | −5.83% | 7.104 K | +83.18% | 9.275 USD | 8.616 USD | 804 | Sell |
RNDRBTCRender Token / Bitcoin | HITBTC | 0.000124986 BTC | −5.47% | 3.859 K | −63.21% | 0.000133486 BTC | 0.000124713 BTC | 425 | Sell |
RNDRUSDRender Token / US Dollar | HITBTC | 8.706369777 USD | −5.45% | 3.249 K | −65.23% | 9.322256443 USD | 8.648366405 USD | 425 | Sell |
RNDREURRender Token / Euro | BITSTAMP | 8.020 EUR | 0.00% | 2.953 K | +155.53% | 8.020 EUR | 8.020 EUR | 0 | Sell |
RNDRUSDTRender Token / Tether USD | POLONIEX | 8.7104 USDT | −6.62% | 479 | +628.97% | 9.3279 USDT | 8.7104 USDT | 52 | Sell |
RNDRWMATIC_E8EE48.USDRENDER TOKEN / WRAPPED MATIC on Polygon (E8EE48...006E5F) in USD | — | 8.63 USD | −6.20% | — | — | 9.32 USD | 8.51 USD | 41.554 K | Strong sell |
RNDRUSDC_F82343.USDRender Token / USD Coin on Polygon (0xf823432be37875d0539642854673ccb1fb59b265) in USD | Uniswap v3 (Polygon) | 8.650 USD | −0.01% | — | — | 8.654 USD | 8.650 USD | 28 | Sell |
RNDRWCRO_39FC2F.USDRENDER TOKEN / WRAPPED CRO on CRONOS (39FC2F...0D1DF8) in USD | — | 8.62 USD | −6.60% | — | — | 9.28 USD | 8.62 USD | 5.455 K | Sell |
RNDRUSDTRENDER TOKEN / TETHER | WOONETWORK | 8.624 USDT | −0.22% | — | — | 8.668 USDT | 8.580 USDT | 199.657 K | Sell |
RNDRLINK_973337.USDRender Token / ChainLink Token on Polygon (0x973337583e4f84ae335661346a701b546008d804) in USD | Uniswap v3 (Polygon) | 8.638 USD | −5.64% | — | — | 9.261 USD | 8.638 USD | 2.933 K | Strong sell |
RNDRWETHRender Token / Wrapped Ether (0xe936f...75161) | Uniswap v3 (Ethereum) | 0.0023560446 WETH | −0.00% | — | — | 0.0023560446 WETH | 0.0023560446 WETH | 14 | Sell |
RNDRWETH_95D248.USDRender Token / Wrapped Ether on Polygon (0x95d2483d2a0fff034004f91c53d649623d993896) in USD | Uniswap v3 (Polygon) | 8.612 USD | −0.13% | — | — | 8.644 USD | 8.602 USD | 7.938 K | Sell |
RENDERSOL_3BXQOX.USDRender Token / Wrapped SOL on Solana (3bxQoXqzvP6swy3T1fcPmtadG6BVVkq7f1zxPoGDp3W8) in USD | Orca | 8.227 USD | −2.50% | — | — | 8.438 USD | 8.227 USD | 3.701 K | Strong sell |
RNDRVCNT_B85101.USDRender Token / ViciCoin on Polygon (0xb85101e6aab4559a0c56617df71f4e549d237247) in USD | Uniswap v3 (Polygon) | 8.649 USD | −5.32% | — | — | 9.231 USD | 8.637 USD | 1.144 K | Strong sell |
RNDRWETH_E936F0.USDRender Token / Wrapped Ether on Ethereum (0xe936f0073549ad8b1fa53583600d629ba9375161) in USD | Uniswap v3 (Ethereum) | 8.645 USD | −0.14% | — | — | 8.645 USD | 8.641 USD | 120 | Sell |
RNDRUSDT_6A28EE.USDRender Token / (PoS) Tether USD on Polygon (0x6a28ee7707e49a118021afcf0dcb2792193eb574) in USD | Uniswap v3 (Polygon) | 8.949 USD | −14.57% | — | — | 10.475 USD | 8.949 USD | 107 | Sell |
RNDRWETH_849EC6.USDRender Token / Wrapped Ether on Polygon (0x849ec65748107aedc518dbc42961f358ea1361a7) in USD | Uniswap v3 (Polygon) | 8.664 USD | −0.38% | — | — | 8.689 USD | 8.664 USD | 1.815 K | Sell |
RNDRUSDCRender Token / USD Coin (0x6882d...21b49) | Uniswap v3 (Ethereum) | 8.7830013505 USDC | −4.88% | — | — | 9.2270293359 USDC | 8.7830013505 USDC | 200 | Sell |
RNDRWMATIC_1E5BD2.USDRender Token / Wrapped Matic on Polygon (0x1e5bd2ab4c308396c06c182e1b7e7ba8b2935b83) in USD | Uniswap v3 (Polygon) | 8.631 USD | −0.88% | — | — | 8.708 USD | 8.631 USD | 1.167 K | Sell |
RNDRWMATIC_C4C06C.USDRender Token / Wrapped Matic on Polygon (0xc4c06c9a239f94fc0a1d3e04d23c159ebe8316f1) in USD | Uniswap v3 (Polygon) | 8.571 USD | −0.89% | — | — | 8.651 USD | 8.571 USD | 7.243 K | Sell |
RENDERSOL_AMXR6Y.USDRender Token / Wrapped SOL on Solana (AmXR6YeshKfnx23gQpJkktUXoGb7cAXi5hWk3w2pw1a3) in USD | Orca | 8.290 USD | −0.74% | — | — | 8.381 USD | 8.184 USD | 146.557 K | Sell |
RNDRWETH_4628A0.USDRender Token / Wrapped Ether on Ethereum (0x4628a0a564debfc8798eb55db5c91f2200486c24) in USD | Uniswap v3 (Ethereum) | 8.620 USD | −0.57% | — | — | 8.670 USD | 8.620 USD | 3.775 K | Sell |
RNDRWMATIC_E8EE48RENDER TOKEN / WRAPPED MATIC on Polygon (E8EE48...006E5F) | — | 13.27 WMATIC | −5.46% | — | — | 14.22 WMATIC | 13.11 WMATIC | 4.557 K | Strong sell |
RENDERUSDC_HAWNPF.USDRender Token / USD Coin on Solana (HAWNPF6UZ8YgWisd2gsECNSchdn3hQTEujsZtGxKM1MW) in USD | Orca | 8.289 USD | −0.93% | — | — | 8.383 USD | 8.163 USD | 23.008 K | Sell |
RNDRWETH_C0A6BBRENDER TOKEN / WRAPPED ETHER on Ethereum (C0A6BB...4E406D) | Uniswap v2 | 0.002347 WETH | −0.82% | — | — | 0.002373 WETH | 0.002347 WETH | 425 | Sell |
RNDRUSDT_5BB84C.USDRender Token / (PoS) Tether USD on Polygon (0x5bb84cd4a6241b61cb88eb4e50b37a02c2f713ee) in USD | Uniswap v3 (Polygon) | 8.613 USD | −0.17% | — | — | 8.679 USD | 8.613 USD | 295 | Sell |
RNDRUSDC_450918.USDRender Token / USD Coin (PoS) on Polygon (0x450918694c49df24092dba12d0b58b7a44ebf07b) in USD | Uniswap v3 (Polygon) | 8.665 USD | −0.11% | — | — | 8.674 USD | 8.665 USD | 74 | Sell |
RNDRWETH_C0A6BB.USDRENDER TOKEN / WRAPPED ETHER on Ethereum (C0A6BB...4E406D) in USD | Uniswap v2 | 8.606651 USD | −0.71% | — | — | 8.702196 USD | 8.596811 USD | 3.673 K | Sell |
RNDRWCRO_39FC2FRENDER TOKEN / WRAPPED CRO on CRONOS (39FC2F...0D1DF8) | — | 80.71 WCRO | −3.48% | — | — | 85.60 WCRO | 80.71 WCRO | 606 | Sell |
RNDRWETH_F5E6FB.USDRender Token / Wrapped Ether on Arbitrum (0xf5e6fb554033196be2deef42a30cfc7d585ac1eb) in USD | Uniswap v3 (Arbitrum) | 8.888 USD | −0.66% | — | — | 8.946 USD | 8.888 USD | 410 | Sell |