Brent Crude Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 80.40 | −0.19% | −0.15 | 81.15 | 80.30 | Buy |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 79.25 | −0.26% | −0.21 | 79.95 | 79.14 | Buy |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 78.20 | −0.19% | −0.15 | 78.73 | 77.87 | Buy |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 77.55 | −0.30% | −0.23 | 78.20 | 77.32 | Buy |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 77.54 | −0.68% | −0.53 | 77.64 | 77.54 | Buy |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 78.27 | +0.28% | 0.22 | 78.74 | 78.00 | Buy |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 78.38 | −0.80% | −0.63 | 78.38 | 78.38 | Buy |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 77.90 | −0.73% | −0.57 | 78.43 | 77.90 | Buy |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 78.58 | +0.46% | 0.36 | 78.58 | 78.12 | Buy |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 79.08 | +1.10% | 0.86 | 79.08 | 79.08 | Buy |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 79.00 | −0.63% | −0.50 | 79.00 | 78.61 | Buy |
| BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 79.20 | −0.44% | −0.35 | 79.20 | 79.20 | Neutral |