Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 64.06 | +0.19% | +0.12 | 64.28 | 63.98 | Neutral |
| BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 63.55 | +0.08% | +0.05 | 63.78 | 63.52 | Neutral |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 63.24 | +0.16% | +0.10 | 63.42 | 63.24 | Sell |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 63.05 | +0.13% | +0.08 | 63.16 | 63.05 | Sell |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 63.05 | +0.43% | +0.27 | 63.05 | 63.05 | Sell |
| BRK2026Brent Crude Oil Futures (May 2026) | 2026-05-04 | 62.86 | −0.57% | −0.36 | 62.86 | 62.86 | Sell |
| BRM2026Brent Crude Oil Futures (Jun 2026) | 2026-06-01 | 62.80 | −0.52% | −0.33 | 63.24 | 62.65 | Sell |