Brent Crude Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 75.82 | −0.73% | −0.56 | 76.93 | 75.62 | Neutral |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 75.26 | −0.78% | −0.59 | 76.45 | 75.07 | Neutral |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 75.16 | −0.83% | −0.63 | 76.31 | 75.00 | Sell |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 75.95 | −0.50% | −0.38 | 76.58 | 75.53 | Buy |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 76.34 | −0.38% | −0.29 | 77.08 | 76.05 | Buy |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 76.45 | −0.57% | −0.44 | 76.45 | 76.45 | Buy |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 76.73 | −0.29% | −0.22 | 77.72 | 76.73 | Buy |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 76.39 | −0.65% | −0.50 | 76.90 | 76.23 | Neutral |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 76.55 | +1.08% | 0.82 | 77.73 | 76.04 | Strong buy |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 76.40 | +0.51% | 0.39 | 76.40 | 76.40 | Buy |
| BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 76.74 | +0.22% | 0.17 | 76.74 | 76.74 | Buy |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 76.53 | −0.92% | −0.71 | 76.53 | 76.53 | Buy |