Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 62.68 | −0.60% | −0.38 | 63.05 | 62.34 | Sell |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 62.24 | −0.54% | −0.34 | 62.51 | 61.88 | Sell |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 62.03 | −0.40% | −0.25 | 62.26 | 61.67 | Sell |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 61.93 | −0.39% | −0.24 | 62.11 | 61.54 | Sell |
| BRK2026Brent Crude Oil Futures (May 2026) | 2026-05-04 | 61.70 | −0.63% | −0.39 | 62.10 | 61.47 | Sell |
| BRM2026Brent Crude Oil Futures (Jun 2026) | 2026-06-01 | 61.75 | −0.93% | −0.58 | 62.22 | 61.50 | Strong sell |
| BRN2026Brent Crude Oil Futures (Jul 2026) | 2026-07-01 | 62.04 | −0.77% | −0.48 | 62.33 | 61.80 | Sell |