Brent Crude Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 66.70 | −0.07% | −0.05 | 66.83 | 66.62 | Strong sell |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 65.88 | −0.09% | −0.06 | 66.01 | 65.84 | Strong sell |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 65.44 | −0.09% | −0.06 | 65.56 | 65.38 | Strong sell |
| BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 65.23 | −0.20% | −0.13 | 65.46 | 65.23 | Strong sell |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 65.49 | +0.26% | +0.17 | 65.49 | 65.42 | Strong sell |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 65.61 | +0.17% | +0.11 | 65.61 | 65.54 | Strong sell |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 65.70 | −1.22% | −0.81 | 66.51 | 65.70 | Sell |