Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 60.54 | −0.39% | −0.24 | 60.74 | 60.33 | Sell |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 60.18 | −0.28% | −0.17 | 60.50 | 59.98 | Sell |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 59.95 | −0.30% | −0.18 | 60.29 | 59.78 | Sell |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 59.93 | −0.32% | −0.19 | 60.12 | 59.70 | Sell |
| BRK2026Brent Crude Oil Futures (May 2026) | 2026-05-04 | 60.00 | −0.37% | −0.22 | 60.18 | 59.77 | Sell |
| BRM2026Brent Crude Oil Futures (Jun 2026) | 2026-06-01 | 60.08 | −0.48% | −0.29 | 60.23 | 59.90 | Sell |
| BRN2026Brent Crude Oil Futures (Jul 2026) | 2026-07-01 | 60.09 | −0.74% | −0.45 | 60.34 | 60.04 | Sell |