Brent Crude Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 64.46 | −0.08% | −0.05 | 65.10 | 64.11 | Sell |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 64.10 | −0.08% | −0.05 | 64.69 | 63.75 | Sell |
| BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 63.90 | +0.06% | +0.04 | 64.44 | 63.51 | Sell |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 63.89 | −0.06% | −0.04 | 64.24 | 63.52 | Sell |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 63.85 | −0.06% | −0.04 | 64.20 | 63.54 | Sell |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 63.97 | −0.05% | −0.03 | 64.49 | 63.52 | Sell |
| BRK2026Brent Crude Oil Futures (May 2026) | 2026-05-04 | 64.59 | +0.65% | +0.42 | 64.59 | 63.89 | Neutral |