Brent Crude Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 66.58 | +0.17% | +0.11 | 66.67 | 66.37 | Sell |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 65.81 | +0.18% | +0.12 | 65.88 | 65.61 | Sell |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 65.29 | +0.11% | +0.07 | 65.38 | 65.15 | Sell |
| BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 65.10 | +0.15% | +0.10 | 65.11 | 64.91 | Sell |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 65.14 | +0.15% | +0.10 | 65.14 | 65.08 | Sell |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 65.23 | +0.22% | +0.14 | 65.23 | 65.23 | Sell |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 65.62 | −0.12% | −0.08 | 66.22 | 65.00 | Strong sell |