Brent Crude Oil FuturesBrent Crude Oil FuturesBrent Crude Oil Futures

Brent Crude Oil Futures

No trades
See on Supercharts

Contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
BRZ2025Brent Crude Oil Futures (Dec 2025)
2025-12-0163.25−1.08%−0.6965.0562.93
Sell
BRF2026Brent Crude Oil Futures (Jan 2026)
2026-01-0562.73−1.21%−0.7764.5762.44
Sell
BRG2026Brent Crude Oil Futures (Feb 2026)
2026-02-0262.48−1.05%−0.6664.1262.20
Strong sell
BRH2026Brent Crude Oil Futures (Mar 2026)
2026-03-0262.32−1.03%−0.6563.8662.10
Sell
BRJ2026Brent Crude Oil Futures (Apr 2026)
2026-04-0162.20−0.92%−0.5863.6262.05
Sell
BRK2026Brent Crude Oil Futures (May 2026)
2026-05-0462.19−1.07%−0.6763.7062.05
Strong sell
BRM2026Brent Crude Oil Futures (Jun 2026)
2026-06-0162.33−0.75%−0.4763.6862.30
Strong sell