Brent Crude Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 68.16 | +0.07% | +0.05 | 68.20 | 68.03 | Buy |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 68.02 | +1.02% | +0.69 | 68.21 | 67.11 | Buy |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 67.55 | +1.03% | +0.69 | 67.66 | 66.66 | Buy |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 66.92 | +0.92% | +0.61 | 67.00 | 66.21 | Buy |
| BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 66.66 | +0.76% | +0.50 | 66.66 | 66.07 | Buy |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 66.66 | +0.79% | +0.52 | 66.66 | 66.13 | Buy |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 66.90 | +0.90% | +0.60 | 66.90 | 65.83 | Buy |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 67.02 | +0.46% | +0.31 | 67.02 | 65.63 | Neutral |