Brent Crude Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 75.28 | −1.44% | −1.10 | 76.93 | 75.25 | Sell |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 74.71 | −1.50% | −1.14 | 76.45 | 74.70 | Strong sell |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 74.60 | −1.57% | −1.19 | 76.31 | 74.60 | Sell |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 75.36 | −1.27% | −0.97 | 76.58 | 75.23 | Sell |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 75.96 | −0.87% | −0.67 | 77.08 | 75.83 | Buy |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 75.97 | −1.20% | −0.92 | 76.45 | 75.97 | Sell |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 76.07 | −1.14% | −0.88 | 77.72 | 76.07 | Neutral |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 76.39 | −0.65% | −0.50 | 76.90 | 76.23 | Neutral |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 76.55 | +1.08% | 0.82 | 77.73 | 76.04 | Strong buy |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 76.00 | −0.52% | −0.40 | 76.00 | 76.00 | Sell |
| BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 76.74 | +0.22% | 0.17 | 76.74 | 76.74 | Buy |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 76.53 | −0.92% | −0.71 | 76.53 | 76.53 | Buy |