Brent Crude Oil FuturesBrent Crude Oil FuturesBrent Crude Oil Futures

Brent Crude Oil Futures

No trades
See on Supercharts

Contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
BRZ2025Brent Crude Oil Futures (Dec 2025)
2025-12-0163.02−1.44%−0.9265.0562.93
Sell
BRF2026Brent Crude Oil Futures (Jan 2026)
2026-01-0562.50−1.57%−1.0064.5762.44
Sell
BRG2026Brent Crude Oil Futures (Feb 2026)
2026-02-0262.21−1.47%−0.9364.1262.20
Strong sell
BRH2026Brent Crude Oil Futures (Mar 2026)
2026-03-0262.13−1.33%−0.8463.8662.13
Sell
BRJ2026Brent Crude Oil Futures (Apr 2026)
2026-04-0162.10−1.08%−0.6863.6262.10
Sell
BRK2026Brent Crude Oil Futures (May 2026)
2026-05-0462.12−1.18%−0.7463.7062.12
Strong sell
BRM2026Brent Crude Oil Futures (Jun 2026)
2026-06-0162.30−0.80%−0.5063.6862.30
Strong sell