Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 63.25 | −1.08% | −0.69 | 65.05 | 62.93 | Sell |
| BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 62.73 | −1.21% | −0.77 | 64.57 | 62.44 | Sell |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 62.48 | −1.05% | −0.66 | 64.12 | 62.20 | Strong sell |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 62.32 | −1.03% | −0.65 | 63.86 | 62.10 | Sell |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 62.20 | −0.92% | −0.58 | 63.62 | 62.05 | Sell |
| BRK2026Brent Crude Oil Futures (May 2026) | 2026-05-04 | 62.19 | −1.07% | −0.67 | 63.70 | 62.05 | Strong sell |
| BRM2026Brent Crude Oil Futures (Jun 2026) | 2026-06-01 | 62.33 | −0.75% | −0.47 | 63.68 | 62.30 | Strong sell |