Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 61.46 | −0.28% | −0.17 | 62.75 | 61.30 | Strong sell |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 61.07 | −0.28% | −0.17 | 62.29 | 60.90 | Strong sell |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 60.80 | −0.33% | −0.20 | 62.00 | 60.67 | Strong sell |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 61.01 | +0.08% | +0.05 | 61.89 | 60.66 | Sell |
| BRK2026Brent Crude Oil Futures (May 2026) | 2026-05-04 | 61.02 | −0.05% | −0.03 | 61.88 | 60.71 | Sell |
| BRM2026Brent Crude Oil Futures (Jun 2026) | 2026-06-01 | 60.94 | −0.31% | −0.19 | 62.00 | 60.94 | Sell |
| BRN2026Brent Crude Oil Futures (Jul 2026) | 2026-07-01 | 61.18 | −0.11% | −0.07 | 62.10 | 61.18 | Strong sell |