Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4534 USDT | −0.74% | 29.997 M | −32.89% | 0.4576 USDT | 0.4532 USDT | 6.913 M | Neutral |
SANDUSDTSAND / TetherUS | BINANCE | 0.4535 USDT | −0.68% | 4.918 M | −16.87% | 0.4574 USDT | 0.4530 USDT | 967.177 K | Neutral |
SANDUSDTSAND / USDT Spot Trading Pair | PHEMEX | 0.4533 USDT | −0.70% | 491.793 K | −16.80% | 0.4574 USDT | 0.4530 USDT | 97.521 K | Neutral |
SANDKRWSAND / South Korean Won | BITHUMB | 631.0000 KRW | −0.32% | 413.99 K | −39.70% | 633.0000 KRW | 630.0000 KRW | 72.812 K | Neutral |
SANDBTCSAND / Bitcoin | BINANCE | 0.00000656 BTC | −0.46% | 175.398 K | −36.40% | 0.00000660 BTC | 0.00000655 BTC | 25.321 K | Sell |
SANDUSDSAND / US Dollar | BINANCE | 0.45424829 USD | −0.66% | 161.492 K | −37.87% | 0.45737287 USD | 0.45315265 USD | 24.782 K | Neutral |
SANDTRYSAND / Turkish Lira | BINANCE | 14.63 TRY | −0.88% | 153.967 K | −13.45% | 14.77 TRY | 14.55 TRY | 31.016 K | Neutral |
SANDBNBSAND / Binance Coin | BINANCE | 0.000754 BNB | −0.53% | 29.956 K | +70.53% | 0.000758 BNB | 0.000754 BNB | 680 | Sell |
SANDEURSAND / Euro | KRAKEN | 0.4209 EUR | +2.33% | 22.586 K | −35.35% | 0.4235 EUR | 0.4156 EUR | 49.84 K | Neutral |
SANDUSDSAND / U. S. Dollar | KRAKEN | 0.4536 USD | −0.72% | 21.282 K | −76.85% | 0.4540 USD | 0.4536 USD | 3.022 K | Neutral |
SANDUSDSAND / Dollar | BITFINEX | 0.45416000 USD | −0.71% | 6.478 K | −63.55% | 0.45658000 USD | 0.45416000 USD | 798 | Neutral |
SANDBTCSAND / Bitcoin | BITFINEX | 0.000006564 BTC | −0.58% | 5.919 K | −65.11% | 0.000006593 BTC | 0.000006564 BTC | 798 | Sell |
SANDBTCSAND / Bitcoin | KRAKEN | 0.00000656 BTC | +0.92% | 4.331 K | −36.20% | 0.00000666 BTC | 0.00000653 BTC | 4.408 K | Sell |
SANDUSDTSAND / TetherUS | BINANCEUS | 0.4546 USDT | −0.39% | 3.696 K | −55.71% | 0.4555 USDT | 0.4537 USDT | 661 | Buy |
SANDUSTSAND / UST | BITFINEX | 0.45345000 USDT | −0.71% | 3.418 K | −46.24% | 0.45616000 USDT | 0.45345000 USDT | 354 | Neutral |
SANDGBPSAND / British Pound | KRAKEN | 0.3575 GBP | +2.46% | 925 | −95.38% | 0.3587 GBP | 0.3564 GBP | 1.226 K | Neutral |
SANDFDUSDSAND / FDUSD | BINANCE | 0.4539 FDUSD | −0.57% | 0 | — | 0.4568 FDUSD | 0.4535 FDUSD | 20.497 K | Neutral |
SANDWEGLDSand / EGLD | xExchange | 0.0003189061 WEGLD | 0.00% | — | — | 0.0003189061 WEGLD | 0.0003189061 WEGLD | 0 | — |
SANDUSDSAND / U.S. DOLLAR | BTSE | 0.45332 USD | −0.66% | — | — | 0.45793 USD | 0.45296 USD | 2.456 K | Neutral |
SANDWETH_3DD49FSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) | Uniswap v2 | 0.0001208 WETH | −0.90% | — | — | 0.0001219 WETH | 0.0001208 WETH | 2.375 K | Sell |
SANDWMATIC_369582.USDSAND / WRAPPED MATIC on Polygon (369582...54876F) in USD | QuickSwap v2 | 0.4536 USD | −0.86% | — | — | 0.4575 USD | 0.4536 USD | 2.62 K | Neutral |
SANDWETH_5B97B1.USDSAND / Wrapped Ether on Ethereum (0x5b97b125cf8af96834f2d08c8f1291bd47724939) in USD | Uniswap v3 (Ethereum) | 0.4519 USD | +3.80% | — | — | 0.4536 USD | 0.4442 USD | 1.029 K | Neutral |
SANDUSDCSand / USDC | xExchange | 0.0122593323 USDC | 0.00% | — | — | 0.0122593323 USDC | 0.0122593323 USDC | 0 | — |
SANDWCRO_EE97A8.USDSAND / WRAPPED CRO on CRONOS (EE97A8...93E306) in USD | — | 0.450 USD | −0.19% | — | — | 0.451 USD | 0.450 USD | 1 | Neutral |
SANDWETH_3DD49F.USDSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) in USD | Uniswap v2 | 0.4540792 USD | −0.51% | — | — | 0.4564168 USD | 0.4540792 USD | 1.08 K | Buy |
SANDUSDT.PSAND / Tether PERPETUAL FUTURES | MEXC | 0.4535 USDT | −0.74% | — | — | 0.4577 USDT | 0.4532 USDT | 342.531 K | Neutral |
SANDWETHSAND / Wrapped Ether (0x5b97b...24939) | Uniswap v3 (Ethereum) | 0.0001205525 WETH | +1.32% | — | — | 0.0001205862 WETH | 0.0001197932 WETH | 2.276 K | Sell |
SANDWMATIC_D85A25SAND / WRAPPED MATIC on Polygon (D85A25...553761) | — | 0.6221 WMATIC | −0.39% | — | — | 0.6266 WMATIC | 0.6196 WMATIC | 18.866 K | Sell |
SANDWCRO_EE97A8SAND / WRAPPED CRO on CRONOS (EE97A8...93E306) | — | 3.732 WCRO | −0.40% | — | — | 3.747 WCRO | 3.732 WCRO | 1 | Neutral |
SANDUSDT.PSSAND / TETHER Standard Futures | BINGX | 0.453550 USDT | −0.72% | — | — | 0.457572 USDT | 0.453172 USDT | 1.299 M | Neutral |
SANDWMATIC_DE92E7.USDSAND / Wrapped Matic on Polygon (0xde92e7fbe021344ba02d9225792d219d3a2ddd58) in USD | Uniswap v3 (Polygon) | 0.4510 USD | −0.53% | — | — | 0.4535 USD | 0.4510 USD | 5.57 K | Neutral |
SANDWMATIC_369582SAND / WRAPPED MATIC on Polygon (369582...54876F) | QuickSwap v2 | 0.6198 WMATIC | −1.10% | — | — | 0.6268 WMATIC | 0.6198 WMATIC | 5.766 K | Sell |
SANDWMATIC_D85A25.USDSAND / WRAPPED MATIC on Polygon (D85A25...553761) in USD | — | 0.4538 USD | −0.33% | — | — | 0.4572 USD | 0.4532 USD | 8.578 K | Buy |