EUR/CNH FX Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| EECV2025EUR/CNH FX Futures (Oct 2025) | 2025-10-13 | 8.3376 | −0.42% | −0.0348 | 8.3376 | 8.3376 | Sell |
| EECX2025EUR/CNH FX Futures (Nov 2025) | 2025-11-17 | 8.3341 | −0.41% | −0.0345 | 8.3341 | 8.3341 | Sell |
| EECZ2025EUR/CNH FX Futures (Dec 2025) | 2025-12-15 | 8.3315 | −0.41% | −0.0343 | 8.3315 | 8.3315 | Sell |
| EECF2026EUR/CNH FX Futures (Jan 2026) | 2026-01-19 | 8.3291 | −0.41% | −0.0340 | 8.3291 | 8.3291 | Sell |
| EECG2026EUR/CNH FX Futures (Feb 2026) | 2026-02-16 | 8.3263 | −0.40% | −0.0337 | 8.3263 | 8.3263 | Sell |
| EECH2026EUR/CNH FX Futures (Mar 2026) | 2026-03-16 | 8.3247 | −0.40% | −0.0336 | 8.3247 | 8.3247 | Sell |
| EECJ2026EUR/CNH FX Futures (Apr 2026) | 2026-04-13 | 8.3224 | −0.40% | −0.0333 | 8.3224 | 8.3224 | Sell |
| EECK2026EUR/CNH FX Futures (May 2026) | 2026-05-18 | 8.3202 | −0.40% | −0.0330 | 8.3202 | 8.3202 | Sell |
| EECM2026EUR/CNH FX Futures (Jun 2026) | 2026-06-15 | 8.3184 | −0.39% | −0.0328 | 8.3184 | 8.3184 | Sell |
| EECN2026EUR/CNH FX Futures (Jul 2026) | 2026-07-13 | 8.3166 | −0.39% | −0.0325 | 8.3166 | 8.3166 | Strong sell |
| EECQ2026EUR/CNH FX Futures (Aug 2026) | 2026-08-17 | 8.3144 | −0.39% | −0.0322 | 8.3144 | 8.3144 | Strong sell |
| EECU2026EUR/CNH FX Futures (Sep 2026) | 2026-09-14 | 8.3127 | −0.38% | −0.0320 | 8.3127 | 8.3127 | Sell |
| EECV2026EUR/CNH FX Futures (Oct 2026) | 2026-10-19 | 8.3102 | −0.38% | −0.0316 | 8.3102 | 8.3102 | Strong sell |
| EECZ2026EUR/CNH FX Futures (Dec 2026) | 2026-12-14 | 8.3043 | −0.38% | −0.0316 | 8.3043 | 8.3043 | Sell |
| EECH2027EUR/CNH FX Futures (Mar 2027) | 2027-03-15 | 8.2991 | −0.38% | −0.0317 | 8.2991 | 8.2991 | Sell |
| EECM2027EUR/CNH FX Futures (Jun 2027) | 2027-06-14 | 8.2921 | −0.38% | −0.0313 | 8.2921 | 8.2921 | Sell |
| EECU2027EUR/CNH FX Futures (Sep 2027) | 2027-09-13 | 8.2835 | −0.37% | −0.0304 | 8.2835 | 8.2835 | Sell |
| EECZ2027EUR/CNH FX Futures (Dec 2027) | 2027-12-13 | 8.2734 | −0.36% | −0.0302 | 8.2734 | 8.2734 | Sell |
| EECH2028EUR/CNH FX Futures (Mar 2028) | 2028-03-13 | 8.2625 | −0.37% | −0.0303 | 8.2625 | 8.2625 | Sell |
| EECM2028EUR/CNH FX Futures (Jun 2028) | 2028-06-19 | 8.2509 | −0.37% | −0.0303 | 8.2509 | 8.2509 | Sell |
| EECU2028EUR/CNH FX Futures (Sep 2028) | 2028-09-18 | 8.2401 | −0.37% | −0.0303 | 8.2401 | 8.2401 | Strong sell |