EUR/CNH FX Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| EECU2025EUR/CNH FX Futures (Sep 2025) | 2025-09-15 | 8.3269 | +0.18% | +0.0149 | 8.3269 | 8.3269 | Neutral |
| EECV2025EUR/CNH FX Futures (Oct 2025) | 2025-10-13 | 8.3241 | +0.18% | +0.0153 | 8.3241 | 8.3241 | Neutral |
| EECX2025EUR/CNH FX Futures (Nov 2025) | 2025-11-17 | 8.3211 | +0.19% | +0.0157 | 8.3211 | 8.3211 | Neutral |
| EECZ2025EUR/CNH FX Futures (Dec 2025) | 2025-12-15 | 8.3191 | +0.19% | +0.0160 | 8.3191 | 8.3191 | Neutral |
| EECF2026EUR/CNH FX Futures (Jan 2026) | 2026-01-19 | 8.3172 | +0.19% | +0.0160 | 8.3172 | 8.3172 | Sell |
| EECG2026EUR/CNH FX Futures (Feb 2026) | 2026-02-16 | 8.3148 | +0.19% | +0.0160 | 8.3148 | 8.3148 | Sell |
| EECH2026EUR/CNH FX Futures (Mar 2026) | 2026-03-16 | 8.3135 | +0.19% | +0.0160 | 8.3135 | 8.3135 | Sell |
| EECJ2026EUR/CNH FX Futures (Apr 2026) | 2026-04-13 | 8.3119 | +0.19% | +0.0159 | 8.3119 | 8.3119 | Sell |
| EECK2026EUR/CNH FX Futures (May 2026) | 2026-05-18 | 8.3100 | +0.19% | +0.0160 | 8.3100 | 8.3100 | Sell |
| EECM2026EUR/CNH FX Futures (Jun 2026) | 2026-06-15 | 8.3085 | +0.19% | +0.0159 | 8.3085 | 8.3085 | Sell |
| EECN2026EUR/CNH FX Futures (Jul 2026) | 2026-07-13 | 8.3072 | +0.19% | +0.0159 | 8.3072 | 8.3072 | Sell |
| EECQ2026EUR/CNH FX Futures (Aug 2026) | 2026-08-17 | 8.3056 | +0.19% | +0.0160 | 8.3056 | 8.3056 | Sell |
| EECU2026EUR/CNH FX Futures (Sep 2026) | 2026-09-14 | 8.3043 | +0.19% | +0.0159 | 8.3043 | 8.3043 | Sell |
| EECZ2026EUR/CNH FX Futures (Dec 2026) | 2026-12-14 | 8.2999 | +0.18% | +0.0151 | 8.2999 | 8.2999 | Neutral |
| EECH2027EUR/CNH FX Futures (Mar 2027) | 2027-03-15 | 8.2936 | +0.17% | +0.0143 | 8.2936 | 8.2936 | Neutral |
| EECM2027EUR/CNH FX Futures (Jun 2027) | 2027-06-14 | 8.2855 | +0.17% | +0.0141 | 8.2855 | 8.2855 | Neutral |
| EECU2027EUR/CNH FX Futures (Sep 2027) | 2027-09-13 | 8.2773 | +0.17% | +0.0140 | 8.2773 | 8.2773 | Neutral |
| EECZ2027EUR/CNH FX Futures (Dec 2027) | 2027-12-13 | 8.2665 | +0.17% | +0.0138 | 8.2665 | 8.2665 | Neutral |
| EECH2028EUR/CNH FX Futures (Mar 2028) | 2028-03-13 | 8.2559 | +0.17% | +0.0139 | 8.2559 | 8.2559 | Sell |
| EECM2028EUR/CNH FX Futures (Jun 2028) | 2028-06-19 | 8.2444 | +0.17% | +0.0138 | 8.2444 | 8.2444 | Sell |
| EECU2028EUR/CNH FX Futures (Sep 2028) | 2028-09-18 | 8.2331 | +0.17% | +0.0136 | 8.2331 | 8.2331 | Neutral |