INR/USD FX Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 IUG2025INR/USD FX Futures (Feb 2025) | 2025-02-25 | 113.95 | −0.06% | −0.07 | 114.02 | 113.88 | Sell |
| IUH2025INR/USD FX Futures (Mar 2025) | 2025-03-26 | 113.71 | −0.05% | −0.06 | 113.77 | 113.66 | Sell |
| IUJ2025INR/USD FX Futures (Apr 2025) | 2025-04-28 | 113.40 | −0.07% | −0.08 | 113.40 | 113.40 | Strong sell |
| IUK2025INR/USD FX Futures (May 2025) | 2025-05-28 | 113.27 | −0.17% | −0.19 | 113.27 | 113.27 | Strong sell |
| IUM2025INR/USD FX Futures (Jun 2025) | 2025-06-26 | 113.07 | −0.18% | −0.20 | 113.07 | 113.07 | Strong sell |
| IUN2025INR/USD FX Futures (Jul 2025) | 2025-07-29 | 112.84 | −0.19% | −0.21 | 112.84 | 112.84 | Strong sell |
| IUQ2025INR/USD FX Futures (Aug 2025) | 2025-08-26 | 112.65 | −0.19% | −0.22 | 112.65 | 112.65 | Strong sell |
| IUU2025INR/USD FX Futures (Sep 2025) | 2025-09-26 | 112.44 | −0.20% | −0.22 | 112.44 | 112.44 | Strong sell |
| IUV2025INR/USD FX Futures (Oct 2025) | 2025-10-29 | 112.22 | −0.20% | −0.22 | 112.22 | 112.22 | Strong sell |
| IUX2025INR/USD FX Futures (Nov 2025) | 2025-11-26 | 112.03 | −0.20% | −0.22 | 112.03 | 112.03 | Strong sell |
| IUZ2025INR/USD FX Futures (Dec 2025) | 2025-12-29 | 111.81 | −0.19% | −0.21 | 111.81 | 111.81 | Strong sell |
| IUF2026INR/USD FX Futures (Jan 2026) | 2026-01-28 | 111.60 | −0.20% | −0.22 | 111.60 | 111.60 | — |