INR/USD FX Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 IUH2025INR/USD FX Futures (Mar 2025) | 2025-03-26 | 114.61 | −0.22% | −0.25 | 114.89 | 114.54 | Sell |
| IUJ2025INR/USD FX Futures (Apr 2025) | 2025-04-28 | 114.33 | −0.21% | −0.24 | 114.58 | 114.26 | Sell |
| IUK2025INR/USD FX Futures (May 2025) | 2025-05-28 | 114.37 | +0.19% | 0.22 | 114.37 | 114.37 | Buy |
| IUM2025INR/USD FX Futures (Jun 2025) | 2025-06-26 | 114.17 | +0.19% | 0.22 | 114.17 | 114.17 | Buy |
| IUN2025INR/USD FX Futures (Jul 2025) | 2025-07-29 | 113.94 | +0.18% | 0.21 | 113.94 | 113.94 | Buy |
| IUQ2025INR/USD FX Futures (Aug 2025) | 2025-08-26 | 113.75 | +0.18% | 0.21 | 113.75 | 113.75 | Buy |
| IUU2025INR/USD FX Futures (Sep 2025) | 2025-09-26 | 113.54 | +0.18% | 0.20 | 113.54 | 113.54 | Buy |
| IUV2025INR/USD FX Futures (Oct 2025) | 2025-10-29 | 113.31 | +0.17% | 0.19 | 113.31 | 113.31 | Buy |
| IUX2025INR/USD FX Futures (Nov 2025) | 2025-11-26 | 113.12 | +0.17% | 0.19 | 113.12 | 113.12 | Buy |
| IUZ2025INR/USD FX Futures (Dec 2025) | 2025-12-29 | 112.88 | +0.15% | 0.17 | 112.88 | 112.88 | Strong buy |
| IUF2026INR/USD FX Futures (Jan 2026) | 2026-01-28 | 112.66 | +0.15% | 0.17 | 112.66 | 112.66 | Strong buy |
| IUG2026INR/USD FX Futures (Feb 2026) | 2026-02-25 | 112.46 | +0.15% | 0.17 | 112.46 | 112.46 | — |