Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
IUN2024INR/USD Futures (Jul 2024) | 2024-07-29 | 119.74 | 0.00% | 0.00 | 119.79 | 119.71 | Strong buy |
IUQ2024INR/USD Futures (Aug 2024) | 2024-08-28 | 119.63 | −0.01% | −0.01 | 119.67 | 119.59 | Strong buy |
IUU2024INR/USD Futures (Sep 2024) | 2024-09-26 | 119.53 | +0.18% | 0.21 | 119.53 | 119.53 | Strong buy |
IUV2024INR/USD Futures (Oct 2024) | 2024-10-29 | 119.38 | +0.18% | 0.21 | 119.38 | 119.38 | Strong buy |
IUX2024INR/USD Futures (Nov 2024) | 2024-11-27 | 119.23 | +0.16% | 0.19 | 119.23 | 119.23 | Strong buy |
IUZ2024INR/USD Futures (Dec 2024) | 2024-12-27 | 119.09 | +0.16% | 0.19 | 119.09 | 119.09 | Strong buy |
IUF2025INR/USD Futures (Jan 2025) | 2025-01-29 | 118.90 | +0.16% | 0.19 | 118.90 | 118.90 | Strong buy |
IUG2025INR/USD Futures (Feb 2025) | 2025-02-26 | 118.74 | +0.15% | 0.18 | 118.74 | 118.74 | Strong buy |
IUH2025INR/USD Futures (Mar 2025) | 2025-03-26 | 118.57 | +0.14% | 0.17 | 118.57 | 118.57 | Strong buy |
IUJ2025INR/USD Futures (Apr 2025) | 2025-04-28 | 118.36 | +0.15% | 0.18 | 118.36 | 118.36 | Strong buy |
IUK2025INR/USD Futures (May 2025) | 2025-05-28 | 118.16 | +0.16% | 0.19 | 118.16 | 118.16 | Strong buy |
IUM2025INR/USD Futures (Jun 2025) | 2025-06-26 | 117.97 | — | — | 117.97 | 117.97 | — |