INR/USD FX Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 IUV2025INR/USD FX Futures (Oct 2025) | 2025-10-29 | 112.52 | +0.07% | +0.08 | 112.56 | 112.44 | Sell |
| IUX2025INR/USD FX Futures (Nov 2025) | 2025-11-26 | 112.32 | +0.04% | +0.04 | 112.36 | 112.26 | Sell |
| IUZ2025INR/USD FX Futures (Dec 2025) | 2025-12-29 | 112.06 | +0.01% | +0.01 | 112.06 | 112.04 | Sell |
| IUF2026INR/USD FX Futures (Jan 2026) | 2026-01-28 | 111.82 | −0.05% | −0.06 | 111.82 | 111.82 | Sell |
| IUG2026INR/USD FX Futures (Feb 2026) | 2026-02-25 | 111.61 | −0.06% | −0.07 | 111.61 | 111.61 | Sell |
| IUH2026INR/USD FX Futures (Mar 2026) | 2026-03-25 | 111.39 | −0.09% | −0.10 | 111.39 | 111.39 | Sell |
| IUJ2026INR/USD FX Futures (Apr 2026) | 2026-04-28 | 111.15 | −0.07% | −0.08 | 111.15 | 111.15 | Sell |
| IUK2026INR/USD FX Futures (May 2026) | 2026-05-26 | 110.96 | −0.05% | −0.05 | 110.96 | 110.96 | Sell |
| IUM2026INR/USD FX Futures (Jun 2026) | 2026-06-26 | 110.74 | −0.02% | −0.02 | 110.74 | 110.74 | Sell |
| IUN2026INR/USD FX Futures (Jul 2026) | 2026-07-29 | 110.49 | −0.03% | −0.03 | 110.49 | 110.49 | Sell |
| IUQ2026INR/USD FX Futures (Aug 2026) | 2026-08-27 | 110.27 | −0.03% | −0.03 | 110.27 | 110.27 | Sell |
| IUU2026INR/USD FX Futures (Sep 2026) | 2026-09-28 | 110.03 | — | — | 110.03 | 110.03 | Neutral |