INR/USD FX Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 IUU2025INR/USD FX Futures (Sep 2025) | 2025-09-26 | 113.45 | +0.21% | +0.24 | 113.45 | 113.15 | Sell |
| IUV2025INR/USD FX Futures (Oct 2025) | 2025-10-29 | 113.16 | +0.14% | +0.16 | 113.23 | 112.98 | Sell |
| IUX2025INR/USD FX Futures (Nov 2025) | 2025-11-26 | 112.94 | +0.11% | +0.12 | 113.05 | 112.88 | Sell |
| IUZ2025INR/USD FX Futures (Dec 2025) | 2025-12-29 | 112.60 | −0.17% | −0.19 | 112.60 | 112.60 | Sell |
| IUF2026INR/USD FX Futures (Jan 2026) | 2026-01-28 | 112.40 | −0.17% | −0.19 | 112.40 | 112.40 | Sell |
| IUG2026INR/USD FX Futures (Feb 2026) | 2026-02-25 | 112.21 | −0.17% | −0.19 | 112.21 | 112.21 | Sell |
| IUH2026INR/USD FX Futures (Mar 2026) | 2026-03-25 | 112.01 | −0.17% | −0.19 | 112.01 | 112.01 | Sell |
| IUJ2026INR/USD FX Futures (Apr 2026) | 2026-04-28 | 111.74 | −0.18% | −0.20 | 111.74 | 111.74 | Sell |
| IUK2026INR/USD FX Futures (May 2026) | 2026-05-26 | 111.53 | −0.17% | −0.19 | 111.53 | 111.53 | Sell |
| IUM2026INR/USD FX Futures (Jun 2026) | 2026-06-26 | 111.29 | −0.18% | −0.20 | 111.29 | 111.29 | Sell |
| IUN2026INR/USD FX Futures (Jul 2026) | 2026-07-29 | 111.04 | −0.17% | −0.19 | 111.04 | 111.04 | Sell |
| IUQ2026INR/USD FX Futures (Aug 2026) | 2026-08-27 | 110.82 | −0.17% | −0.19 | 110.82 | 110.82 | Neutral |