INR/USD FX FuturesINR/USD FX FuturesINR/USD FX Futures

INR/USD FX Futures

No trades
See on Supercharts

INR/USD FX Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
IUG2025INR/USD FX Futures (Feb 2025)
2025-02-25113.79−0.30%−0.34114.15113.55
Sell
IUH2025INR/USD FX Futures (Mar 2025)
2025-03-26113.54−0.30%−0.34113.91113.31
Strong sell
IUJ2025INR/USD FX Futures (Apr 2025)
2025-04-28113.19−0.36%−0.41113.19113.19
Strong sell
IUK2025INR/USD FX Futures (May 2025)
2025-05-28113.38+0.10%0.11113.38113.38
Sell
IUM2025INR/USD FX Futures (Jun 2025)
2025-06-26113.18+0.10%0.11113.18113.18
Sell
IUN2025INR/USD FX Futures (Jul 2025)
2025-07-29112.95+0.10%0.11112.95112.95
Sell
IUQ2025INR/USD FX Futures (Aug 2025)
2025-08-26112.76+0.10%0.11112.76112.76
Sell
IUU2025INR/USD FX Futures (Sep 2025)
2025-09-26112.55+0.10%0.11112.55112.55
Sell
IUV2025INR/USD FX Futures (Oct 2025)
2025-10-29112.33+0.10%0.11112.33112.33
Sell
IUX2025INR/USD FX Futures (Nov 2025)
2025-11-26112.13+0.09%0.10112.13112.13
Sell
IUZ2025INR/USD FX Futures (Dec 2025)
2025-12-29111.90+0.08%0.09111.90111.90
Sell
IUF2026INR/USD FX Futures (Jan 2026)
2026-01-28111.69+0.08%0.09111.69111.69