Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 IUZ2025INR/USD FX Futures (Dec 2025) | 2025-12-29 | 111.51 | +0.02% | +0.02 | 111.53 | 111.51 | Sell |
| IUF2026INR/USD FX Futures (Jan 2026) | 2026-01-28 | 111.27 | 0.00% | 0.00 | 111.29 | 111.26 | Sell |
| IUG2026INR/USD FX Futures (Feb 2026) | 2026-02-25 | 110.87 | −0.33% | −0.37 | 111.12 | 110.87 | Strong sell |
| IUH2026INR/USD FX Futures (Mar 2026) | 2026-03-25 | 111.04 | −0.12% | −0.13 | 111.18 | 111.04 | Strong sell |
| IUJ2026INR/USD FX Futures (Apr 2026) | 2026-04-28 | 110.80 | −0.12% | −0.13 | 110.80 | 110.80 | Strong sell |
| IUK2026INR/USD FX Futures (May 2026) | 2026-05-26 | 110.60 | −0.12% | −0.13 | 110.60 | 110.60 | Strong sell |
| IUM2026INR/USD FX Futures (Jun 2026) | 2026-06-26 | 110.38 | −0.13% | −0.14 | 110.38 | 110.38 | Strong sell |
| IUN2026INR/USD FX Futures (Jul 2026) | 2026-07-29 | 110.15 | −0.13% | −0.14 | 110.15 | 110.15 | Strong sell |
| IUQ2026INR/USD FX Futures (Aug 2026) | 2026-08-27 | 109.95 | −0.13% | −0.14 | 109.95 | 109.95 | Strong sell |
| IUU2026INR/USD FX Futures (Sep 2026) | 2026-09-28 | 109.71 | −0.14% | −0.15 | 109.71 | 109.71 | Strong sell |
| IUV2026INR/USD FX Futures (Oct 2026) | 2026-10-28 | 109.50 | −0.13% | −0.14 | 109.50 | 109.50 | Strong sell |
| IUX2026INR/USD FX Futures (Nov 2026) | 2026-11-26 | 109.28 | −0.14% | −0.15 | 109.28 | 109.28 | Neutral |