INR/USD FX Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 IUU2025INR/USD FX Futures (Sep 2025) | 2025-09-26 | 112.71 | −0.02% | −0.02 | 112.79 | 112.52 | Sell |
| IUV2025INR/USD FX Futures (Oct 2025) | 2025-10-29 | 112.51 | −0.01% | −0.01 | 112.57 | 112.48 | Sell |
| IUX2025INR/USD FX Futures (Nov 2025) | 2025-11-26 | 112.31 | +0.01% | +0.01 | 112.35 | 112.29 | Sell |
| IUZ2025INR/USD FX Futures (Dec 2025) | 2025-12-29 | 112.08 | −0.03% | −0.03 | 112.10 | 112.06 | Strong sell |
| IUF2026INR/USD FX Futures (Jan 2026) | 2026-01-28 | 111.88 | −0.02% | −0.02 | 111.88 | 111.88 | Sell |
| IUG2026INR/USD FX Futures (Feb 2026) | 2026-02-25 | 111.68 | −0.02% | −0.02 | 111.68 | 111.68 | Strong sell |
| IUH2026INR/USD FX Futures (Mar 2026) | 2026-03-25 | 111.49 | −0.02% | −0.02 | 111.49 | 111.49 | Strong sell |
| IUJ2026INR/USD FX Futures (Apr 2026) | 2026-04-28 | 111.23 | −0.01% | −0.01 | 111.23 | 111.23 | Strong sell |
| IUK2026INR/USD FX Futures (May 2026) | 2026-05-26 | 111.01 | −0.01% | −0.01 | 111.01 | 111.01 | Sell |
| IUM2026INR/USD FX Futures (Jun 2026) | 2026-06-26 | 110.76 | −0.02% | −0.02 | 110.76 | 110.76 | Sell |
| IUN2026INR/USD FX Futures (Jul 2026) | 2026-07-29 | 110.52 | −0.01% | −0.01 | 110.52 | 110.52 | Sell |
| IUQ2026INR/USD FX Futures (Aug 2026) | 2026-08-27 | 110.30 | −0.01% | −0.01 | 110.30 | 110.30 | Sell |