Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 IUV2025INR/USD FX Futures (Oct 2025) | 2025-10-29 | 113.78 | +0.04% | +0.04 | 113.82 | 113.72 | Neutral |
| IUX2025INR/USD FX Futures (Nov 2025) | 2025-11-26 | 113.61 | +0.04% | +0.05 | 113.64 | 113.54 | Buy |
| IUZ2025INR/USD FX Futures (Dec 2025) | 2025-12-29 | 113.36 | +0.03% | +0.03 | 113.46 | 113.31 | Neutral |
| IUF2026INR/USD FX Futures (Jan 2026) | 2026-01-28 | 113.12 | +0.09% | +0.10 | 113.12 | 113.12 | Buy |
| IUG2026INR/USD FX Futures (Feb 2026) | 2026-02-25 | 112.91 | +0.09% | +0.10 | 112.91 | 112.91 | Buy |
| IUH2026INR/USD FX Futures (Mar 2026) | 2026-03-25 | 112.69 | +0.09% | +0.10 | 112.69 | 112.69 | Buy |
| IUJ2026INR/USD FX Futures (Apr 2026) | 2026-04-28 | 112.44 | +0.09% | +0.10 | 112.44 | 112.44 | Buy |
| IUK2026INR/USD FX Futures (May 2026) | 2026-05-26 | 112.24 | +0.09% | +0.10 | 112.24 | 112.24 | Buy |
| IUM2026INR/USD FX Futures (Jun 2026) | 2026-06-26 | 112.03 | +0.10% | +0.11 | 112.03 | 112.03 | Buy |
| IUN2026INR/USD FX Futures (Jul 2026) | 2026-07-29 | 111.80 | +0.11% | +0.12 | 111.80 | 111.80 | Buy |
| IUQ2026INR/USD FX Futures (Aug 2026) | 2026-08-27 | 111.58 | +0.11% | +0.12 | 111.58 | 111.58 | Buy |
| IUU2026INR/USD FX Futures (Sep 2026) | 2026-09-28 | 111.34 | +0.11% | +0.12 | 111.34 | 111.34 | Buy |