INR/USD FX Futures
No trades
List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 IUZ2025INR/USD FX Futures (Dec 2025) | 2025-12-29 | 111.05 | +0.33% | +0.36 | 111.09 | 110.66 | Neutral |
| IUF2026INR/USD FX Futures (Jan 2026) | 2026-01-28 | 110.53 | +0.28% | +0.31 | 110.58 | 110.10 | Sell |
| IUG2026INR/USD FX Futures (Feb 2026) | 2026-02-25 | 110.31 | +0.28% | +0.31 | 110.31 | 109.97 | Sell |
| IUH2026INR/USD FX Futures (Mar 2026) | 2026-03-25 | 109.80 | +0.17% | +0.19 | 109.80 | 109.80 | Sell |
| IUJ2026INR/USD FX Futures (Apr 2026) | 2026-04-28 | 109.50 | +0.16% | +0.18 | 109.50 | 109.50 | Sell |
| IUK2026INR/USD FX Futures (May 2026) | 2026-05-26 | 109.25 | +0.16% | +0.17 | 109.25 | 109.25 | Sell |
| IUM2026INR/USD FX Futures (Jun 2026) | 2026-06-26 | 108.96 | +0.16% | +0.17 | 108.96 | 108.96 | Sell |
| IUN2026INR/USD FX Futures (Jul 2026) | 2026-07-29 | 108.74 | +0.16% | +0.17 | 108.74 | 108.74 | Sell |
| IUQ2026INR/USD FX Futures (Aug 2026) | 2026-08-27 | 108.51 | +0.14% | +0.15 | 108.51 | 108.51 | Sell |
| IUU2026INR/USD FX Futures (Sep 2026) | 2026-09-28 | 108.27 | +0.14% | +0.15 | 108.27 | 108.27 | Sell |
| IUV2026INR/USD FX Futures (Oct 2026) | 2026-10-28 | 108.04 | +0.14% | +0.15 | 108.04 | 108.04 | Sell |
| IUX2026INR/USD FX Futures (Nov 2026) | 2026-11-26 | 107.82 | +0.15% | +0.16 | 107.82 | 107.82 | Sell |