Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
IUN2024INR/USD Futures (Jul 2024) | 2024-07-29 | 119.75 | +0.02% | 0.02 | 119.81 | 119.74 | Buy |
IUQ2024INR/USD Futures (Aug 2024) | 2024-08-28 | 119.65 | 0.00% | 0.00 | 119.69 | 119.65 | Buy |
IUU2024INR/USD Futures (Sep 2024) | 2024-09-26 | 119.53 | −0.07% | −0.08 | 119.53 | 119.50 | Buy |
IUV2024INR/USD Futures (Oct 2024) | 2024-10-29 | 119.39 | −0.06% | −0.07 | 119.39 | 119.39 | Buy |
IUX2024INR/USD Futures (Nov 2024) | 2024-11-27 | 119.26 | −0.06% | −0.07 | 119.26 | 119.26 | Buy |
IUZ2024INR/USD Futures (Dec 2024) | 2024-12-27 | 119.12 | −0.06% | −0.07 | 119.12 | 119.12 | Buy |
IUF2025INR/USD Futures (Jan 2025) | 2025-01-29 | 118.93 | −0.06% | −0.07 | 118.93 | 118.93 | Buy |
IUG2025INR/USD Futures (Feb 2025) | 2025-02-26 | 118.75 | −0.07% | −0.08 | 118.75 | 118.75 | Buy |
IUH2025INR/USD Futures (Mar 2025) | 2025-03-26 | 118.58 | −0.07% | −0.08 | 118.58 | 118.58 | Buy |
IUJ2025INR/USD Futures (Apr 2025) | 2025-04-28 | 118.36 | −0.07% | −0.08 | 118.36 | 118.36 | Buy |
IUK2025INR/USD Futures (May 2025) | 2025-05-28 | 118.16 | −0.07% | −0.08 | 118.16 | 118.16 | Buy |
IUM2025INR/USD Futures (Jun 2025) | 2025-06-26 | 117.96 | −0.08% | −0.09 | 117.96 | 117.96 | — |