Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SHIBKRWShiba Inu / KRW | UPBIT | 0.033350 KRW | −0.68% | 48.76 M | −46.62% | 0.034080 KRW | 0.033000 KRW | 1.63 T | Sell |
SHIBUSDShiba Inu / United States Dollar | COINBASE | 0.00002374 USD | −0.54% | 37.068 M | −16.51% | 0.00002424 USD | 0.00002338 USD | 1.155 T | Sell |
SHIBUSDTShiba Inu / Tether USD | POLONIEX | 0.000023724 USDT | −0.49% | 28.345 M | −7.71% | 0.000024219 USDT | 0.000023472 USDT | 768.775 B | Sell |
SHIBUSDTSHIBA INU / Tether | KUCOIN | 0.000023722 USDT | −0.60% | 7.288 M | −36.59% | 0.000024244 USDT | 0.000023380 USDT | 223.542 B | Sell |
SHIBEURShiba Inu / Euro | COINBASE | 0.00002205 EUR | −0.59% | 2.251 M | −10.68% | 0.00002250 EUR | 0.00002170 EUR | 78.099 B | Sell |
SHIBUSDTShiba Inu / Tether | COINBASE | 0.0000237 USDT | −0.84% | 1.621 M | −25.97% | 0.0000243 USDT | 0.0000234 USDT | 48.411 B | Sell |
SHIBGBPShiba Inu / British Pound | COINBASE | 0.00001893 GBP | −0.47% | 1.502 M | +163.90% | 0.00001930 GBP | 0.00001866 GBP | 57.337 B | Sell |
SHIBUSDTSHIBA INU / TETHER | COINEX | 0.0000237305 USDT | −0.53% | 1.12 M | −33.11% | 0.0000242322 USDT | 0.0000233872 USDT | 33.68 B | Sell |
SHIBUSDTSHIBA INU / Tether | HITBTC | 0.0000237252 USDT | −0.57% | 817.305 K | −30.42% | 0.0000242344 USDT | 0.0000234770 USDT | 25.526 B | Sell |
SHIBTRYShiba Inu / Turkish lira | WHITEBIT | 0.00076891 TRY | −0.51% | 725.275 K | −2.75% | 0.00078523 TRY | 0.00076025 TRY | 27.694 B | Sell |
SHIBUSDTShiba Inu / Tether US | WHITEBIT | 0.00002371 USDT | −0.75% | 565.968 K | −44.57% | 0.00002425 USDT | 0.00002342 USDT | 18.254 B | Sell |
SHIBEURShiba Inu / Euro | WHITEBIT | 0.00002200 EUR | −0.68% | 530.193 K | −27.28% | 0.00002251 EUR | 0.00002176 EUR | 16.49 B | Sell |
SHIBUSDShiba Inu / United States Dollar | WHITEBIT | 0.00002388 USD | −0.83% | 268.715 K | −37.58% | 0.00002444 USD | 0.00002362 USD | 7.92 B | Sell |
SHIBUSDShiba Inu / U.S. dollar | BITSTAMP | 0.00002374 USD | −1.41% | 113.376 K | −21.17% | 0.00002408 USD | 0.00002350 USD | 3.575 B | Sell |
SHIBUSDCSHIBA INU / USD Coin | KUCOIN | 0.000023740 USDC | −0.71% | 93.296 K | −4.42% | 0.000024224 USDC | 0.000023435 USDC | 2.631 B | Sell |
SHIBEURShiba Inu / Euro | BITSTAMP | 0.00002204 EUR | −0.54% | 89.113 K | −28.95% | 0.00002245 EUR | 0.00002190 EUR | 3.155 B | Sell |
SHIBUAHShiba Inu / Hryvnia | WHITEBIT | 0.00105608 UAH | −0.99% | 79.82 K | −5.25% | 0.00108504 UAH | 0.00104457 UAH | 2.202 B | Sell |
SHIBUSDCSHIBA INU / USD COIN | COINEX | 0.0000237492 USDC | −0.85% | 4.232 K | −52.06% | 0.0000241431 USDC | 0.0000235257 USDC | 81.863 M | Sell |
SHIBUSDCSHIBA INU / USD Coin | HITBTC | 0.00002143458 USDC | −4.64% | 1.077 K | +0.00% | 0.00002143458 USDC | 0.00002143458 USDC | 1 K | Sell |
SHIBAINUXUSDTShiba Inu / USDT | MEXC | 0.0000000798 USDT | +5.28% | 286 | +16.68% | 0.0000000798 USDT | 0.0000000714 USDT | 3.217 B | Neutral |
SHIBDOGESHIBA INU / Dogecoin | KUCOIN | 0.00015265 DOGE | −0.18% | 197 | −86.80% | 0.00015348 DOGE | 0.00014948 DOGE | 5.9 M | Neutral |
SHIBBTCSHIBA INU / Bitcoin | HITBTC | 0.00000000037 BTC | −2.63% | 149 | −99.47% | 0.00000000038 BTC | 0.00000000037 BTC | 898 K | Neutral |
SHIBUSDSHIBA INU / US Dollar | HITBTC | 0.00002349468 USD | −2.38% | 148 | −99.47% | 0.00002433710 USD | 0.00002346639 USD | 898 K | Sell |
SHIBUSDCShiba Inu / USD Coin | POLONIEX | 0.00002354 USDC | −8.65% | 140 | +88.48% | 0.00002354 USDC | 0.00002354 USDC | 2.082 M | Sell |
SHIBUSDDShiba Inu / USDD | POLONIEX | 0.000025508 USDD | −1.48% | 0 | — | 0.000025730 USDD | 0.000025451 USDD | 1.358 M | Buy |
SHIBWETHSHIBA INU / Wrapped Ether (0x2f62f...2a9ec) | Uniswap v3 (Ethereum) | 0.0000000077 WETH | −0.72% | — | — | 0.0000000078 WETH | 0.0000000077 WETH | 10.044 B | Neutral |
SHIBWBNB_498594SHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) | Biswap v2 | 0.00000004007 WBNB | −1.54% | — | — | 0.00000004206 WBNB | 0.00000003986 WBNB | 372.344 M | Sell |
SHIBWETH_2F62F2.USDSHIBA INU / Wrapped Ether on Ethereum (0x2f62f2b4c5fcd7570a709dec05d68ea19c82a9ec) in USD | Uniswap v3 (Ethereum) | 0.00002373 USD | −0.73% | — | — | 0.00002415 USD | 0.00002352 USD | 239.585 K | Sell |
SHIBUSDTSHIBA INU / Tether USD (0xb0cc7...259c4) | Uniswap v3 (Ethereum) | 0.0000229355 USDT | −2.30% | — | — | 0.0000236988 USDT | 0.0000229355 USDT | 1.601 M | Sell |
SHIBUSDCSHIBA INU / USD Coin (0xa15cc...18350) | Uniswap v3 (Ethereum) | 0.0000235973 USDC | −0.93% | — | — | 0.0000240177 USDC | 0.0000235973 USDC | 6.575 M | Sell |
SHIBWETH_811BEESHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) | Uniswap v2 | 0.000000007760 WETH | −0.61% | — | — | 0.000000007830 WETH | 0.000000007673 WETH | 1.316 B | Neutral |
SHIBUSDT_773DD3SHIBA INU / TETHER USD on Ethereum (773DD3...968CC8) | Uniswap v2 | 0.00002362 USDT | −1.88% | — | — | 0.00002461 USDT | 0.00002362 USDT | 29.338 M | Sell |
SHIBUSDC_881D5CSHIBA INU / USD COIN on Ethereum (881D5C...93D049) | Uniswap v2 | 0.00002356 USDC | −4.91% | — | — | 0.00002478 USDC | 0.00002356 USDC | 2.312 M | Sell |
SHIBWETH_811BEE.USDSHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) in USD | Uniswap v2 | 0.00002376 USD | −0.73% | — | — | 0.00002420 USD | 0.00002343 USD | 31.297 K | Sell |
SHIBWBNB_498594.USDSHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) in USD | Biswap v2 | 0.00002374 USD | −0.87% | — | — | 0.00002469 USD | 0.00002345 USD | 8.931 K | Sell |
SHIBWETH_5764A6.USDSHIBA INU / Wrapped Ether on Ethereum (0x5764a6f2212d502bc5970f9f129ffcd61e5d7563) in USD | Uniswap v3 (Ethereum) | 0.00002386 USD | −2.45% | — | — | 0.00002446 USD | 0.00002375 USD | 13.636 K | Neutral |
SHIBUSDT_2D515BSHIBA INU / TETHER USD on BSC (2D515B...DCAD40) | PancakeSwap v2 | 0.00002383 USDT | −0.46% | — | — | 0.00002733 USDT | 0.00002350 USDT | 269.267 M | Sell |
SHIBUSDTSHIBA INU / TETHER | WOONETWORK | 0.00002372 USDT | −0.63% | — | — | 0.00002425 USDT | 0.00002338 USDT | 348.766 B | Sell |
SHIBWBNB_6B7B35.USDSHIBA INU / WRAPPED BNB on BSC (6B7B35...57F7E0) in USD | PancakeSwap v2 | 0.00002377 USD | −0.69% | — | — | 0.00002832 USD | 0.00002344 USD | 15.091 K | Sell |
SHIBWBNB_6B7B35SHIBA INU / WRAPPED BNB on BSC (6B7B35...57F7E0) | PancakeSwap v2 | 0.00000004008 WBNB | −1.60% | — | — | 0.00000004726 WBNB | 0.00000003986 WBNB | 596.906 M | Sell |