Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SHIBKRWShiba Inu / KRW | UPBIT | 0.032550 KRW | +1.43% | 124.99 M | −21.70% | 0.033270 KRW | 0.031850 KRW | 1.612 T | Neutral |
SHIBUSDShiba Inu / United States Dollar | COINBASE | 0.00002300 USD | +0.83% | 57.767 M | −18.59% | 0.00002348 USD | 0.00002265 USD | 561.366 B | Neutral |
SHIBUSDTShiba Inu / Tether USD | POLONIEX | 0.000022967 USDT | +0.81% | 28.029 M | −37.97% | 0.000023389 USDT | 0.000022647 USDT | 430.423 B | Neutral |
SHIBUSDTSHIBA INU / Tether | KUCOIN | 0.000022992 USDT | +0.80% | 10.3 M | −24.49% | 0.000023478 USDT | 0.000022660 USDT | 88.824 B | Neutral |
SHIBUSDTShiba Inu / Tether | COINBASE | 0.0000230 USDT | +0.88% | 6.373 M | −2.55% | 0.0000235 USDT | 0.0000226 USDT | 73.573 B | Neutral |
SHIBEURShiba Inu / Euro | COINBASE | 0.00002143 EUR | +0.85% | 3.607 M | +2.83% | 0.00002186 EUR | 0.00002113 EUR | 29.5 B | Neutral |
SHIBUSDTSHIBA INU / TETHER | COINEX | 0.0000229901 USDT | +0.82% | 1.848 M | −29.54% | 0.0000234595 USDT | 0.0000226645 USDT | 11.91 B | Neutral |
SHIBUSDTShiba Inu / Tether US | WHITEBIT | 0.00002298 USDT | +0.66% | 1.181 M | −43.06% | 0.00002346 USDT | 0.00002264 USDT | 11.355 B | Neutral |
SHIBUSDTSHIBA INU / Tether | HITBTC | 0.0000230024 USDT | +0.95% | 1.157 M | −28.15% | 0.0000234759 USDT | 0.0000226696 USDT | 9.925 B | Neutral |
SHIBEURShiba Inu / Euro | WHITEBIT | 0.00002140 EUR | +0.71% | 948.708 K | −38.19% | 0.00002193 EUR | 0.00002113 EUR | 9.322 B | Neutral |
SHIBTRYShiba Inu / Turkish lira | WHITEBIT | 0.00074671 TRY | +0.56% | 900.898 K | −44.61% | 0.00076281 TRY | 0.00073577 TRY | 10.085 B | — |
SHIBGBPShiba Inu / British Pound | COINBASE | 0.00001833 GBP | +0.71% | 739.686 K | +44.97% | 0.00001869 GBP | 0.00001809 GBP | 9.754 B | Neutral |
SHIBUSDShiba Inu / United States Dollar | WHITEBIT | 0.00002314 USD | +0.87% | 452.806 K | −19.51% | 0.00002363 USD | 0.00002279 USD | 4.659 B | Neutral |
SHIBUSDShiba Inu / U.S. dollar | BITSTAMP | 0.00002297 USD | −0.35% | 234.803 K | −57.25% | 0.00002338 USD | 0.00002274 USD | 622.071 M | Neutral |
SHIBEURShiba Inu / Euro | BITSTAMP | 0.00002145 EUR | −0.33% | 117.454 K | −41.96% | 0.00002178 EUR | 0.00002134 EUR | 1.057 B | Neutral |
SHIBUSDCSHIBA INU / USD Coin | KUCOIN | 0.000022981 USDC | +0.82% | 106.985 K | −41.51% | 0.000023478 USDC | 0.000022676 USDC | 655.833 M | Neutral |
SHIBUAHShiba Inu / Hryvnia | WHITEBIT | 0.00103084 UAH | +1.29% | 104.224 K | −31.76% | 0.00104978 UAH | 0.00101218 UAH | 1.086 B | Neutral |
SHIBBTCSHIBA INU / Bitcoin | HITBTC | 0.00000000039 BTC | 0.00% | 51.274 K | −15.76% | 0.00000000040 BTC | 0.00000000039 BTC | 18.825 M | Neutral |
SHIBUSDSHIBA INU / US Dollar | HITBTC | 0.00002332287 USD | +1.18% | 50.968 K | −7.09% | 0.00002390458 USD | 0.00002332287 USD | 18.825 M | Neutral |
SHIBUSDCSHIBA INU / USD COIN | COINEX | 0.0000229544 USDC | +0.15% | 5.238 K | −59.71% | 0.0000233692 USDC | 0.0000227569 USDC | 29.048 M | Neutral |
SHIBDOGESHIBA INU / Dogecoin | KUCOIN | 0.00017258 DOGE | −0.55% | 919 | −2.70% | 0.00017258 DOGE | 0.00017258 DOGE | 420.916 K | Buy |
SHIBUSDCSHIBA INU / USD Coin | HITBTC | 0.00002143458 USDC | −20.56% | 539 | +0.00% | 0.00002143458 USDC | 0.00002143458 USDC | 1 K | Sell |
SHIBAINUXUSDTShiba Inu / USDT | MEXC | 0.0000000796 USDT | +22.46% | 136 | −48.31% | 0.0000000796 USDT | 0.0000000796 USDT | 75.377 M | Sell |
SHIBUSDCShiba Inu / USD Coin | POLONIEX | 0.00002418 USDC | +7.37% | 48 | −59.94% | 0.00002418 USDC | 0.00002418 USDC | 358.873 K | Sell |
SHIBUSDDShiba Inu / USDD | POLONIEX | 0.000021000 USDD | −8.70% | 0 | — | 0.000022011 USDD | 0.000021000 USDD | 7.242 M | Sell |
SHIBUSDT_2D515BSHIBA INU / TETHER USD on BSC (2D515B...DCAD40) | PancakeSwap v2 | 0.00002312 USDT | +0.69% | — | — | 0.00002348 USDT | 0.00002271 USDT | 52.457 M | Neutral |
SHIBUSDTSHIBA INU / Tether USD (0xb0cc7...259c4) | Uniswap v3 (Ethereum) | 0.0000228139 USDT | +1.41% | — | — | 0.0000228139 USDT | 0.0000228139 USDT | 2.313 M | Sell |
SHIBUSDCSHIBA INU / USD Coin (0xa15cc...18350) | Uniswap v3 (Ethereum) | 0.0000230205 USDC | +1.51% | — | — | 0.0000230205 USDC | 0.0000226148 USDC | 5.83 M | Sell |
SHIBUSDC_881D5CSHIBA INU / USD COIN on Ethereum (881D5C...93D049) | Uniswap v2 | 0.00002047 USDC | −21.16% | — | — | 0.00002596 USDC | 0.00002033 USDC | 521.089 K | Sell |
SHIBWBNB_498594.USDSHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) in USD | Biswap v2 | 0.00002308 USD | +0.55% | — | — | 0.00002333 USD | 0.00002267 USD | 1.813 K | Neutral |
SHIBWBNB_6B7B35.USDSHIBA INU / WRAPPED BNB on BSC (6B7B35...57F7E0) in USD | PancakeSwap v2 | 0.00002310 USD | +0.48% | — | — | 0.00002349 USD | 0.00002266 USD | 5.593 K | Neutral |
SHIBUSDT_773DD3SHIBA INU / TETHER USD on Ethereum (773DD3...968CC8) | Uniswap v2 | 0.00002321 USDT | −0.39% | — | — | 0.00002331 USDT | 0.00002321 USDT | 51.139 K | Sell |
SHIBWBNB_6B7B35SHIBA INU / WRAPPED BNB on BSC (6B7B35...57F7E0) | PancakeSwap v2 | 0.00000004098 WBNB | −0.03% | — | — | 0.00000004170 WBNB | 0.00000004040 WBNB | 242.208 M | Sell |
SHIBWETH_811BEESHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) | Uniswap v2 | 0.000000007661 WETH | −0.44% | — | — | 0.000000007780 WETH | 0.000000007613 WETH | 1.043 B | Buy |
SHIBWBNB_498594SHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) | Biswap v2 | 0.00000004100 WBNB | +0.03% | — | — | 0.00000004134 WBNB | 0.00000004056 WBNB | 78.58 M | Sell |
SHIBWETH_2F62F2.USDSHIBA INU / Wrapped Ether on Ethereum (0x2f62f2b4c5fcd7570a709dec05d68ea19c82a9ec) in USD | Uniswap v3 (Ethereum) | 0.00002297 USD | +0.32% | — | — | 0.00002342 USD | 0.00002273 USD | 162.114 K | Neutral |
SHIBWETH_811BEE.USDSHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) in USD | Uniswap v2 | 0.00002290 USD | −0.59% | — | — | 0.00002340 USD | 0.00002273 USD | 24.106 K | Neutral |
SHIBWETHSHIBA INU / Wrapped Ether (0x2f62f...2a9ec) | Uniswap v3 (Ethereum) | 0.0000000077 WETH | +0.10% | — | — | 0.0000000078 WETH | 0.0000000076 WETH | 6.739 B | Buy |
SHIBUSDTSHIBA INU / TETHER | WOONETWORK | 0.00002301 USDT | +0.88% | — | — | 0.00002346 USDT | 0.00002265 USDT | 203.634 B | Neutral |
SHIBWETH_5764A6.USDSHIBA INU / Wrapped Ether on Ethereum (0x5764a6f2212d502bc5970f9f129ffcd61e5d7563) in USD | Uniswap v3 (Ethereum) | 0.00002298 USD | +0.03% | — | — | 0.00002317 USD | 0.00002298 USD | 31 | Sell |