Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SHIBKRWShiba Inu / KRW | UPBIT | 0.034680 KRW | −2.06% | 69.967 M | −56.13% | 0.035730 KRW | 0.034100 KRW | 2.516 T | Sell |
SHIBUSDShiba Inu / United States Dollar | COINBASE | 0.00002458 USD | −1.88% | 29.153 M | −57.74% | 0.00002523 USD | 0.00002431 USD | 1.052 T | Neutral |
SHIBUSDTShiba Inu / Tether USD | POLONIEX | 0.000024534 USDT | −1.99% | 23.91 M | −19.98% | 0.000025188 USDT | 0.000024312 USDT | 871.957 B | Neutral |
SHIBUSDTSHIBA INU / Tether | KUCOIN | 0.000024575 USDT | −1.91% | 7.274 M | −39.87% | 0.000025226 USDT | 0.000024322 USDT | 277.084 B | Neutral |
SHIBUSDTShiba Inu / Tether | COINBASE | 0.0000246 USDT | −1.99% | 1.842 M | −25.03% | 0.0000252 USDT | 0.0000243 USDT | 70.874 B | Neutral |
SHIBUSDTSHIBA INU / TETHER | COINEX | 0.0000245634 USDT | −1.97% | 1.138 M | −47.85% | 0.0000252200 USDT | 0.0000243174 USDT | 41.161 B | Neutral |
SHIBEURShiba Inu / Euro | COINBASE | 0.00002282 EUR | −1.98% | 982.916 K | −62.44% | 0.00002343 EUR | 0.00002261 EUR | 35.499 B | Neutral |
SHIBUSDTSHIBA INU / Tether | HITBTC | 0.0000245690 USDT | −1.95% | 893.435 K | −22.50% | 0.0000252055 USDT | 0.0000243251 USDT | 32.978 B | Neutral |
SHIBEURShiba Inu / Euro | WHITEBIT | 0.00002269 EUR | −2.83% | 576.036 K | −48.13% | 0.00002343 EUR | 0.00002254 EUR | 22.48 B | Neutral |
SHIBUSDTShiba Inu / Tether US | WHITEBIT | 0.00002460 USDT | −1.87% | 532.258 K | −58.38% | 0.00002521 USDT | 0.00002432 USDT | 20.28 B | Buy |
SHIBTRYShiba Inu / Turkish lira | WHITEBIT | 0.00079882 TRY | −2.03% | 391.809 K | −14.16% | 0.00081935 TRY | 0.00079028 TRY | 14.204 B | — |
SHIBGBPShiba Inu / British Pound | COINBASE | 0.00001956 GBP | −2.00% | 348.512 K | −58.75% | 0.00002010 GBP | 0.00001940 GBP | 13.12 B | Sell |
SHIBUSDShiba Inu / United States Dollar | WHITEBIT | 0.00002478 USD | −1.98% | 237.24 K | −61.40% | 0.00002543 USD | 0.00002448 USD | 8.925 B | Buy |
SHIBUSDShiba Inu / U.S. dollar | BITSTAMP | 0.00002475 USD | −1.51% | 78.916 K | −42.83% | 0.00002519 USD | 0.00002435 USD | 2.193 B | Buy |
SHIBEURShiba Inu / Euro | BITSTAMP | 0.00002283 EUR | −1.89% | 76.009 K | −51.05% | 0.00002323 EUR | 0.00002268 EUR | 2.812 B | Sell |
SHIBUAHShiba Inu / Hryvnia | WHITEBIT | 0.00109376 UAH | −2.85% | 73.408 K | −28.10% | 0.00112941 UAH | 0.00108370 UAH | 2.455 B | Neutral |
SHIBUSDCSHIBA INU / USD Coin | KUCOIN | 0.000024548 USDC | −2.02% | 36.283 K | −71.49% | 0.000025208 USDC | 0.000024350 USDC | 1.289 B | Neutral |
SHIBBTCSHIBA INU / Bitcoin | HITBTC | 0.00000000038 BTC | −5.00% | 29.26 K | +1212.09% | 0.00000000039 BTC | 0.00000000038 BTC | 1.176 B | Neutral |
SHIBUSDSHIBA INU / US Dollar | HITBTC | 0.00002422389 USD | −4.71% | 29.003 K | +1213.67% | 0.00002497176 USD | 0.00002421102 USD | 1.176 B | Sell |
SHIBUSDCSHIBA INU / USD COIN | COINEX | 0.0000246349 USDC | −1.88% | 3.892 K | −8.55% | 0.0000251202 USDC | 0.0000244172 USDC | 147.757 M | Buy |
SHIBAINUXUSDTShiba Inu / USDT | MEXC | 0.0000000701 USDT | −20.34% | 2.12 K | +382.57% | 0.0000002277 USDT | 0.0000000701 USDT | 13.36 B | Sell |
SHIBDOGESHIBA INU / Dogecoin | KUCOIN | 0.00015232 DOGE | −2.86% | 1.116 K | −11.00% | 0.00015695 DOGE | 0.00015187 DOGE | 38.88 M | Sell |
SHIBUSDCSHIBA INU / USD Coin | HITBTC | 0.00002143458 USDC | −20.56% | 539 | +0.00% | 0.00002143458 USDC | 0.00002143458 USDC | 1 K | Sell |
SHIBUSDCShiba Inu / USD Coin | POLONIEX | 0.00002548 USDC | +4.68% | 33 | −84.23% | 0.00002548 USDC | 0.00002548 USDC | 131.084 K | Buy |
SHIBUSDDShiba Inu / USDD | POLONIEX | 0.000025977 USDD | +7.66% | 0 | — | 0.000026443 USDD | 0.000025968 USDD | 3.776 M | Strong buy |
SHIBWETHSHIBA INU / Wrapped Ether (0x2f62f...2a9ec) | Uniswap v3 (Ethereum) | 0.0000000078 WETH | −2.70% | — | — | 0.0000000081 WETH | 0.0000000078 WETH | 11.919 B | Buy |
SHIBWETH_811BEE.USDSHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) in USD | Uniswap v2 | 0.00002459 USD | −2.52% | — | — | 0.00002523 USD | 0.00002436 USD | 57.681 K | Neutral |
SHIBWBNB_498594SHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) | Biswap v2 | 0.00000004153 WBNB | −3.06% | — | — | 0.00000015044 WBNB | 0.00000004136 WBNB | 2.829 B | Sell |
SHIBUSDT_773DD3SHIBA INU / TETHER USD on Ethereum (773DD3...968CC8) | Uniswap v2 | 0.00002457 USDT | −3.28% | — | — | 0.00002540 USDT | 0.00002457 USDT | 7.759 M | Neutral |
SHIBUSDC_881D5CSHIBA INU / USD COIN on Ethereum (881D5C...93D049) | Uniswap v2 | 0.00002507 USDC | +5.60% | — | — | 0.00002507 USDC | 0.00002374 USDC | 193.516 K | Neutral |
SHIBWBNB_498594.USDSHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) in USD | Biswap v2 | 0.00002452 USD | −2.48% | — | — | 0.00008824 USD | 0.00002429 USD | 124.96 K | Neutral |
SHIBUSDTSHIBA INU / TETHER | WOONETWORK | 0.00002459 USDT | −1.84% | — | — | 0.00002522 USDT | 0.00002431 USDT | 532.197 B | Buy |
SHIBUSDCSHIBA INU / USD Coin (0xa15cc...18350) | Uniswap v3 (Ethereum) | 0.0000244673 USDC | −2.05% | — | — | 0.0000248915 USDC | 0.0000242728 USDC | 14.542 M | Sell |
SHIBWETH_5764A6.USDSHIBA INU / Wrapped Ether on Ethereum (0x5764a6f2212d502bc5970f9f129ffcd61e5d7563) in USD | Uniswap v3 (Ethereum) | 0.00002483 USD | −1.46% | — | — | 0.00002513 USD | 0.00002470 USD | 27.562 K | Buy |
SHIBUSDT_2D515BSHIBA INU / TETHER USD on BSC (2D515B...DCAD40) | PancakeSwap v2 | 0.00002456 USDT | −2.21% | — | — | 0.00002520 USDT | 0.00002436 USDT | 179.479 M | Neutral |
SHIBUSDTSHIBA INU / Tether USD (0xb0cc7...259c4) | Uniswap v3 (Ethereum) | 0.0000246007 USDT | −1.01% | — | — | 0.0000246824 USDT | 0.0000241378 USDT | 9.892 M | Buy |
SHIBWBNB_6B7B35.USDSHIBA INU / WRAPPED BNB on BSC (6B7B35...57F7E0) in USD | PancakeSwap v2 | 0.00002471 USD | −1.63% | — | — | 0.00002512 USD | 0.00002426 USD | 8.308 K | Buy |
SHIBWBNB_6B7B35SHIBA INU / WRAPPED BNB on BSC (6B7B35...57F7E0) | PancakeSwap v2 | 0.00000004172 WBNB | −2.55% | — | — | 0.00000004285 WBNB | 0.00000004147 WBNB | 335.81 M | Sell |
SHIBWETH_2F62F2.USDSHIBA INU / Wrapped Ether on Ethereum (0x2f62f2b4c5fcd7570a709dec05d68ea19c82a9ec) in USD | Uniswap v3 (Ethereum) | 0.00002460 USD | −2.02% | — | — | 0.00002512 USD | 0.00002437 USD | 294.672 K | Buy |
SHIBWETH_811BEESHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) | Uniswap v2 | 0.000000007856 WETH | −2.92% | — | — | 0.000000008093 WETH | 0.000000007801 WETH | 2.334 B | Buy |