Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SHIBKRWShiba Inu / KRW | UpBit | 0.034900 KRW | −3.46% | 1.175 B | +236.26% | 0.038300 KRW | 0.033850 KRW | 12.977 T | Buy |
SHIBUSDSHIBA INU / US Dollar | Coinbase | 0.00002484 USD | −4.72% | 371.834 M | +219.63% | 0.00002782 USD | 0.00002443 USD | 3.696 T | Buy |
SHIBUSDTShiba Inu / Tether US | WhiteBIT | 0.00002487 USDT | −4.53% | 290.917 M | +343.71% | 0.00002755 USDT | 0.00002441 USDT | 3.314 T | Buy |
SHIBUSDTSHIBA INU / Tether | KuCoin | 0.000024864 USDT | −4.68% | 71.083 M | +206.79% | 0.000027545 USDT | 0.000024409 USDT | 841.321 B | Buy |
SHIBUSDTSHIBA INU / TETHER | CoinEx | 0.0000248666 USDT | −4.54% | 63.5 M | +151.33% | 0.0000275139 USDT | 0.0000244123 USDT | 469.371 B | Buy |
SHIBUSDTShiba Inu / Tether USD | Poloniex | 0.000024854 USDT | −4.70% | 25.261 M | +63.67% | 0.000027498 USDT | 0.000024422 USDT | 339.328 B | Buy |
SHIBUSDSHIBA INU / USD | Crypto.com | 0.000024842 USD | −4.64% | 16.238 M | +170.84% | 0.000027564 USD | 0.000024440 USD | 137.147 B | Buy |
SHIBUSDTSHIBA INU / Tether | Crypto.com | 0.000024850 USDT | −4.59% | 13.134 M | +183.10% | 0.000027543 USDT | 0.000024402 USDT | 117.759 B | Buy |
SHIBEURSHIBA INU / Euro | Coinbase | 0.00002317 EUR | −4.45% | 11.108 M | +343.82% | 0.00002580 EUR | 0.00002271 EUR | 69.471 B | Buy |
SHIBUSDTSHIBA INU / Tether | HitBTC | 0.0000250122 USDT | −4.02% | 10.88 M | +144.35% | 0.0000275100 USDT | 0.0000244175 USDT | 144.313 B | Buy |
SHIBTRYShiba Inu / Turkish lira | WhiteBIT | 0.00085508 TRY | −4.59% | 7.942 M | +214.85% | 0.00094380 TRY | 0.00083951 TRY | 88.751 B | Buy |
SHIBUSDTSHIBA INU / Tether | Coinbase | 0.0000249 USDT | −4.60% | 6.563 M | +221.75% | 0.0000277 USDT | 0.0000245 USDT | 78.795 B | Buy |
SHIBUSDShiba Inu / United States Dollar | WhiteBIT | 0.00002504 USD | −4.83% | 2.54 M | +240.23% | 0.00002757 USD | 0.00002470 USD | 26.839 B | Buy |
SHIBEURShiba Inu / Euro | Bitstamp | 0.00002328 EUR | −3.52% | 2.238 M | +871.38% | 0.00002549 EUR | 0.00002280 EUR | 22.185 B | Buy |
SHIBGBPSHIBA INU / British Pound | Coinbase | 0.00001928 GBP | −4.41% | 2.23 M | +462.57% | 0.00002149 GBP | 0.00001891 GBP | 12.874 B | Buy |
SHIBEURShiba Inu / Euro | WhiteBIT | 0.00002317 EUR | −4.26% | 2.215 M | +247.37% | 0.00002551 EUR | 0.00002287 EUR | 25.279 B | Buy |
SHIBUSDShiba Inu / U.S. dollar | Bitstamp | 0.00002488 USD | −4.97% | 2.114 M | +431.90% | 0.00002755 USD | 0.00002443 USD | 30.25 B | Buy |
SHIBUSDTShiba Inu / USD Tether | Bitazza | 0.00002498 USDT | −4.47% | 1.094 M | +120.41% | 0.00002757 USDT | 0.00002452 USDT | 13.345 B | Buy |
SHIBTHBShiba Inu / Thai Baht | Bitazza | 0.00086640 THB | −3.25% | 800.03 K | +267.03% | 0.00094335 THB | 0.00083550 THB | 9.12 B | Buy |
SHIBUSDCSHIBA INU / USD Coin | KuCoin | 0.000025021 USDC | −4.00% | 582.911 K | +169.80% | 0.000027343 USDC | 0.000024422 USDC | 5.436 B | Buy |
SHIBSGDSHIBA INU / SINGAPORE DOLLAR | Tokenize | 0.00003302 SGD | −4.43% | 515.203 K | +11.17% | 0.00003642 SGD | 0.00003240 SGD | 223.638 K | Buy |
SHIBUSDSHIBA INU / US DOLLAR | Tokenize | 0.00002481 USD | −4.65% | 504.286 K | +9.41% | 0.00002744 USD | 0.00002439 USD | 164.458 K | Buy |
SHIBUSDCSHIBA INU / USD COIN | CoinEx | 0.0000249909 USDC | −4.49% | 474.562 K | +533.68% | 0.0000273356 USDC | 0.0000245522 USDC | 1.447 B | Buy |
SHIBBTCSHIBA INU / BITCOIN | CoinEx | 0.000000000307 BTC | −5.25% | 252.387 K | +506.79% | 0.000000000337 BTC | 0.000000000305 BTC | 1.403 B | Neutral |
SHIBUSDSHIBA INU / US Dollar | HitBTC | 0.00002509564 USD | −1.88% | 57.972 K | +63.56% | 0.00002764503 USD | 0.00002491863 USD | 11.459 M | Buy |
SHIBBTCSHIBA INU / Bitcoin | HitBTC | 0.00000000031 BTC | −6.06% | 56.811 K | +44.02% | 0.00000000034 BTC | 0.00000000031 BTC | 11.459 M | Neutral |
SHIBUAHShiba Inu / Ukrainian Hryvnia | WhiteBIT | 0.00107514 UAH | −4.51% | 53.56 K | +178.48% | 0.00117551 UAH | 0.00105926 UAH | 501.399 M | Buy |
SHIBUSDCSHIBA INU / USD Coin | HitBTC | 0.00002471000 USDC | −5.31% | 46.304 K | +52,455,620.30% | 0.00002502500 USDC | 0.00002471000 USDC | 747.806 M | Buy |
SHIBDOGESHIBA INU / Dogecoin | KuCoin | 0.00008915 DOGE | −5.88% | 28.671 K | +241.35% | 0.00009491 DOGE | 0.00008874 DOGE | 367.378 M | Strong sell |
SHIBPEPE_248823.USDSHIBA INU / Pepe on Ethereum (0x248823df26180700e56f632dd7fa64a4d63f9db1) in USD | UUniswap v3 (Ethereum) | 0.00002493 USD | −2.23% | — | — | 0.00002697 USD | 0.00002472 USD | 28.56 K | — |
SHIBWETH_811BEESHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) | Uniswap v2 (Ethereum) | 0.000000007961 WETH | −2.82% | — | — | 0.000000008568 WETH | 0.000000007912 WETH | 10.525 B | Buy |
SHIBWBNB_6B7B35.USDSHIBA INU / WRAPPED BNB on BSC (6B7B35...57F7E0) in USD | PPancakeSwap v2 (BNB chain) | 0.00002504233 USD | −4.12% | — | — | 0.00017994517 USD | 0.00002403549 USD | 259.558 K | Buy |
SHIBWETH_2F62F2.USDSHIBA INU / Wrapped Ether on Ethereum (0x2f62f2b4c5fcd7570a709dec05d68ea19c82a9ec) in USD | Uniswap v3 (Ethereum) | 0.00002496 USD | −4.42% | — | — | 0.00002752 USD | 0.00002456 USD | 1.69 M | Buy |
SHIBWBNB_E8DF15SHIBA INU / WRAPPED BNB on BSC (E8DF15...793518) | PancakeSwap v3 (BNB chain) | 0.00000004028 WBNB | −3.01% | — | — | 0.00000004369 WBNB | 0.00000003931 WBNB | 12.935 B | Buy |
SHIBVVS_BE17E4.USDSHIBA INU / VVSTOKEN on CRONOS (BE17E4...0943DD) in USD | VVS Finance (Cronos) | 0.000 USD | −3.68% | — | — | 0.000 USD | 0.000 USD | 17.393 K | Buy |
SHIBWBNB_6B7B35SHIBA INU / WRAPPED BNB on BSC (6B7B35...57F7E0) | PPancakeSwap v2 (BNB chain) | 0.00000004032 WBNB | −3.23% | — | — | 0.00000029150 WBNB | 0.00000003859 WBNB | 5.141 B | Buy |
SHIBWCRO_C9EA98SHIBA INU / WRAPPED CRO on CRONOS (C9EA98...FB40F4) | VVS Finance (Cronos) | 0.0001781 WCRO | −15.07% | — | — | 0.0002225 WCRO | 0.0001660 WCRO | 7.268 B | Strong sell |
SHIBWBNB_498594SHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) | Biswap v2 (BNB chain) | 0.00000004030 WBNB | −3.00% | — | — | 0.00000004664 WBNB | 0.00000003953 WBNB | 1.334 B | Buy |
SHIBWETH_AB2179.USDSHIBA INU / WRAPPED ETHER on Ethereum (AB2179...E561FE) in USD | Uniswap v2 (Ethereum) | 0.000025068040 USD | −3.66% | — | — | 0.000027334316 USD | 0.000024792777 USD | 432.704 K | — |
SHIBWETH_811BEE.USDSHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) in USD | Uniswap v2 (Ethereum) | 0.000025061786 USD | −4.19% | — | — | 0.000027481133 USD | 0.000024702472 USD | 276.569 K | Buy |
SHIBCORGIAI_32EEB4.USDSHIBA INU / CORGIAI on CRONOS (32EEB4...56F82D) in USD | VVVS Finance (Cronos) | 0.00003 USD | −4.61% | — | — | 0.00003 USD | 0.00002 USD | 929 | Buy |
SHIBWETH_AB2179SHIBA INU / WRAPPED ETHER on Ethereum (AB2179...E561FE) | Uniswap v2 (Ethereum) | 0.000000007999 WETH | −1.99% | — | — | 0.000000008522 WETH | 0.000000007951 WETH | 16.413 B | — |
SHIBWPLS_E11AE4.USDSHIBA INU / Wrapped Pulse on PulseChain (0xe11ae46aa5200984d59ff54f3b2c7ff6ac6ef749) in USD | PulseX (PulseChain) | 0.0000000933 USD | +27.69% | — | — | 0.0000001085 USD | 0.0000000724 USD | 10.944 K | Strong buy |
SHIBUSDTSHIBA INU / TETHER | WOO X | 0.00002482 USDT | −4.83% | — | — | 0.00002750 USDT | 0.00002439 USDT | 2.346 T | Buy |
SHIBWBNB_E8DF15.USDSHIBA INU / WRAPPED BNB on BSC (E8DF15...793518) in USD | PancakeSwap v3 (BNB chain) | 0.00002502312 USD | −3.90% | — | — | 0.00002781578 USD | 0.00002440522 USD | 338.033 K | Buy |
SHIBWETH_5764A6.USDSHIBA INU / Wrapped Ether on Ethereum (0x5764a6f2212d502bc5970f9f129ffcd61e5d7563) in USD | Uniswap v3 (Ethereum) | 0.00002527 USD | −2.77% | — | — | 0.00002726 USD | 0.00002507 USD | 166.544 K | Buy |
SHIBCORGIAI_32EEB4SHIBA INU / CORGIAI on CRONOS (32EEB4...56F82D) | VVVS Finance (Cronos) | 0.01737 CORGIAI | −11.19% | — | — | 0.02032 CORGIAI | 0.01663 CORGIAI | 35.568 M | Buy |
SHIBWCRO_C9EA98.USDSHIBA INU / WRAPPED CRO on CRONOS (C9EA98...FB40F4) in USD | VVS Finance (Cronos) | 0.0000249 USD | −4.32% | — | — | 0.0000273 USD | 0.0000242 USD | 188.337 K | Buy |
SHIBWBNB_498594.USDSHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) in USD | Biswap v2 (BNB chain) | 0.00002503609 USD | −3.89% | — | — | 0.00002971891 USD | 0.00002440784 USD | 35.28 K | Buy |
SHIBVVS_BE17E4SHIBA INU / VVSTOKEN on CRONOS (BE17E4...0943DD) | VVS Finance (Cronos) | 6.431 VVS | −14.00% | — | — | 7.855 VVS | 6.017 VVS | 669.076 M | Sell |