Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SNXUSDTSynthetix Network Token / Tether US | WHITEBIT | 2.579 USDT | −10.98% | 1.627 M | +1.88% | 2.936 USDT | 2.559 USDT | 526.288 K | Sell |
SNXUSDSynthetix Network Token / U. S. Dollar | KRAKEN | 2.582 USD | −11.33% | 287.122 K | −16.17% | 2.934 USD | 2.562 USD | 81.337 K | Sell |
SNXUSDTSynthetix Network Token / Tether | KUCOIN | 2.582 USDT | −11.00% | 181.967 K | +81.85% | 2.932 USDT | 2.559 USDT | 65.717 K | Sell |
SNXEURSynthetix Network Token / Euro | KRAKEN | 2.417 EUR | −11.11% | 34.059 K | +62.26% | 2.738 EUR | 2.401 EUR | 11.67 K | Sell |
SNXBTCSynthetix Network Token / Bitcoin | WHITEBIT | 0.00004324 BTC | −5.09% | 29.451 K | +0.57% | 0.00004543 BTC | 0.00004253 BTC | 9.388 K | Sell |
SNXUSDTSynthetix Network Token / Tether | HITBTC | 2.58322 USDT | −10.81% | 16.818 K | +11.32% | 2.92904 USDT | 2.56025 USDT | 5.591 K | Sell |
SNXBTCSynthetix Network Token / Bitcoin | HITBTC | 0.00004313 BTC | −4.85% | 13.36 K | +90.94% | 0.00004544 BTC | 0.00004246 BTC | 4.419 K | Sell |
SNXUSDSynthetix Network Token / US Dollar | HITBTC | 2.58187096 USD | −10.84% | 12.785 K | +86.34% | 2.92992215 USD | 2.55654628 USD | 4.417 K | Sell |
SNXBTCSynthetix Network Token / Bitcoin | KRAKEN | 0.0000429 BTC | −5.71% | 10.053 K | +807.37% | 0.0000454 BTC | 0.0000427 BTC | 3.564 K | Sell |
SNXETHSynthetix Network Token / Ethereum | KUCOIN | 0.000869 ETH | −4.30% | 2.864 K | +107.15% | 0.000906 ETH | 0.000869 ETH | 799 | Sell |
SNXBTCSynthetix Network Token / Bitcoin | KUCOIN | 0.00004284 BTC | −5.03% | 2.75 K | +922.68% | 0.00004540 BTC | 0.00004269 BTC | 980 | Sell |
SNXUSDTSynthetix Network Token / Tether USD | POLONIEX | 2.708 USDT | −6.85% | 1.115 K | +97.29% | 2.822 USDT | 2.708 USDT | 20 | Strong sell |
SNXUSDCSynthetix Network Token / USD Coin | HITBTC | 2.9480 USDC | +0.37% | 623 | 0.00% | 2.9480 USDC | 2.9480 USDC | 211 | Sell |
SNXUSDSynthetix Network Token / US Dollar | POLONIEX | 2.7632851 USD | −8.19% | 56 | −75.09% | 2.7632851 USD | 2.7632851 USD | 7 | Strong sell |
SNXBTCSynthetix Network Token / Bitcoin | POLONIEX | 0.0000444 BTC | −5.53% | 56 | −75.16% | 0.0000444 BTC | 0.0000444 BTC | 7 | Sell |
SNXETHSynthetix Network Token / Ethereum | KRAKEN | 0.00088 ETH | −3.30% | 32 | 0.00% | 0.00088 ETH | 0.00088 ETH | 11 | Sell |
SNXETHSynthetix Network Token / Ethereum | HITBTC | 0.0009573 ETH | +3.99% | 4 | +100.96% | 0.0009573 ETH | 0.0009482 ETH | 1 | Sell |
SNXWETH_43AE24SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (43AE24...C33D47) | Uniswap v2 | 0.0008768 WETH | −3.04% | — | — | 0.0009042 WETH | 0.0008697 WETH | 2.163 K | Sell |
SNXWETH_43AE24.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (43AE24...C33D47) in USD | Uniswap v2 | 2.608 USD | −10.66% | — | — | 2.919 USD | 2.588 USD | 5.821 K | Sell |
SNXUSDC_020C34.USDSynthetix Network Token / USD Coin on Ethereum (0x020c349a0541d76c16f501abc6b2e9c98adae892) in USD | Uniswap v3 (Ethereum) | 2.743 USD | −5.20% | — | — | 2.894 USD | 2.743 USD | 9.029 K | Sell |
SNXWETHSynthetix Network Token / Wrapped Ether (0xede8d...db8cf) | Uniswap v3 (Ethereum) | 0.0008718903 WETH | −3.53% | — | — | 0.0008990315 WETH | 0.0008701129 WETH | 104.974 K | Sell |
SNXWETH_0392B3.USDSynthetix Network Token / Wrapped Ether on Optimism (0x0392b358ce4547601befa962680bede836606ae2) in USD | Uniswap v3 (Optimism) | 2.592 USD | −10.91% | — | — | 2.928 USD | 2.560 USD | 469.451 K | Sell |
SNXWETH_EDE8DD.USDSynthetix Network Token / Wrapped Ether on Ethereum (0xede8dd046586d22625ae7ff2708f879ef7bdb8cf) in USD | Uniswap v3 (Ethereum) | 2.583 USD | −11.04% | — | — | 2.903 USD | 2.554 USD | 284.642 K | Sell |
SNXWETH_A1D7B2SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (A1D7B2...B1C470) | SushiSwap v2 (Ethereum) | 0.0008785 WETH | −2.54% | — | — | 0.0009014 WETH | 0.0008777 WETH | 2.967 K | Sell |
SNXWETH_A1D7B2.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (A1D7B2...B1C470) in USD | SushiSwap v2 (Ethereum) | 2.629 USD | −9.12% | — | — | 2.893 USD | 2.629 USD | 7.946 K | Sell |
SNXTRXSynthetix Network Token / Tron | POLONIEX | 24.43 TRX | 0.00% | — | — | 24.43 TRX | 24.43 TRX | 0 | Sell |