Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SNXUSDTSynthetix Network Token / Tether US | WHITEBIT | 2.508 USDT | −5.22% | 1.828 M | +27.32% | 2.664 USDT | 2.459 USDT | 265.456 K | Strong sell |
SNXUSDSynthetix Network Token / U. S. Dollar | KRAKEN | 2.502 USD | −5.48% | 243.081 K | −45.73% | 2.648 USD | 2.460 USD | 36.184 K | Strong sell |
SNXUSDTSynthetix Network Token / Tether | KUCOIN | 2.509 USDT | −5.32% | 226.3 K | +324.14% | 2.653 USDT | 2.459 USDT | 27.46 K | Strong sell |
SNXEURSynthetix Network Token / Euro | KRAKEN | 2.350 EUR | −5.32% | 61.852 K | +106.35% | 2.474 EUR | 2.316 EUR | 13.32 K | Strong sell |
SNXBTCSynthetix Network Token / Bitcoin | WHITEBIT | 0.00004372 BTC | +0.11% | 35.771 K | +45.91% | 0.00004398 BTC | 0.00004278 BTC | 5.333 K | Sell |
SNXUSDTSynthetix Network Token / Tether | HITBTC | 2.50374 USDT | −5.30% | 19.486 K | +56.40% | 2.65696 USDT | 2.47068 USDT | 2.818 K | Strong sell |
SNXBTCSynthetix Network Token / Bitcoin | HITBTC | 0.00004393 BTC | +0.83% | 17.822 K | +146.48% | 0.00004397 BTC | 0.00004257 BTC | 2.58 K | Sell |
SNXUSDSynthetix Network Token / US Dollar | HITBTC | 2.50046014 USD | −5.37% | 16.868 K | +137.52% | 2.66020108 USD | 2.45784641 USD | 2.572 K | Strong sell |
SNXETHSynthetix Network Token / Ethereum | KUCOIN | 0.000873 ETH | −1.02% | 7.576 K | +171.87% | 0.000875 ETH | 0.000860 ETH | 2.437 K | Sell |
SNXBTCSynthetix Network Token / Bitcoin | KRAKEN | 0.0000438 BTC | +0.23% | 6.033 K | −14.27% | 0.0000438 BTC | 0.0000428 BTC | 935 | Sell |
SNXBTCSynthetix Network Token / Bitcoin | KUCOIN | 0.00004400 BTC | +1.88% | 3.151 K | +734.41% | 0.00004400 BTC | 0.00004289 BTC | 218 | Sell |
SNXUSDCSynthetix Network Token / USD Coin | HITBTC | 2.9480 USDC | +0.37% | 623 | 0.00% | 2.9480 USDC | 2.9480 USDC | 211 | Sell |
SNXETHSynthetix Network Token / Ethereum | KRAKEN | 0.00088 ETH | 0.00% | 254 | +693.18% | 0.00088 ETH | 0.00088 ETH | 2 | Sell |
SNXUSDTSynthetix Network Token / Tether USD | POLONIEX | 2.858 USDT | +5.54% | 74 | −93.33% | 2.858 USDT | 2.858 USDT | 6 | Sell |
SNXUSDSynthetix Network Token / US Dollar | POLONIEX | 2.7632851 USD | −8.19% | 56 | −75.09% | 2.7632851 USD | 2.7632851 USD | 7 | Strong sell |
SNXBTCSynthetix Network Token / Bitcoin | POLONIEX | 0.0000444 BTC | −5.53% | 56 | −75.16% | 0.0000444 BTC | 0.0000444 BTC | 7 | Sell |
SNXETHSynthetix Network Token / Ethereum | HITBTC | 0.0009573 ETH | +3.99% | 4 | +100.96% | 0.0009573 ETH | 0.0009482 ETH | 1 | Sell |
SNXWETH_A1D7B2.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (A1D7B2...B1C470) in USD | SushiSwap v2 (Ethereum) | 2.606 USD | −0.88% | — | — | 2.639 USD | 2.606 USD | 1.122 K | Sell |
SNXWETHSynthetix Network Token / Wrapped Ether (0xede8d...db8cf) | Uniswap v3 (Ethereum) | 0.0008751780 WETH | −0.31% | — | — | 0.0008756889 WETH | 0.0008651131 WETH | 16.252 K | Sell |
SNXWETH_0392B3.USDSynthetix Network Token / Wrapped Ether on Optimism (0x0392b358ce4547601befa962680bede836606ae2) in USD | Uniswap v3 (Optimism) | 2.498 USD | −5.86% | — | — | 2.655 USD | 2.470 USD | 264.076 K | Strong sell |
SNXTRXSynthetix Network Token / Tron | POLONIEX | 24.43 TRX | 0.00% | — | — | 24.43 TRX | 24.43 TRX | 0 | Sell |
SNXWETH_43AE24SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (43AE24...C33D47) | Uniswap v2 | 0.0008721 WETH | +0.02% | — | — | 0.0008721 WETH | 0.0008683 WETH | 453 | Sell |
SNXWETH_A1D7B2SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (A1D7B2...B1C470) | SushiSwap v2 (Ethereum) | 0.0008705 WETH | −0.71% | — | — | 0.0008780 WETH | 0.0008705 WETH | 429 | Sell |
SNXWETH_43AE24.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (43AE24...C33D47) in USD | Uniswap v2 | 2.486 USD | −5.49% | — | — | 2.630 USD | 2.486 USD | 1.168 K | Strong sell |
SNXWETH_EDE8DD.USDSynthetix Network Token / Wrapped Ether on Ethereum (0xede8dd046586d22625ae7ff2708f879ef7bdb8cf) in USD | Uniswap v3 (Ethereum) | 2.486 USD | −5.84% | — | — | 2.640 USD | 2.486 USD | 42.358 K | Strong sell |
SNXUSDC_020C34.USDSynthetix Network Token / USD Coin on Ethereum (0x020c349a0541d76c16f501abc6b2e9c98adae892) in USD | Uniswap v3 (Ethereum) | 2.518 USD | −8.21% | — | — | 2.743 USD | 2.518 USD | 129 | Strong sell |