Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SNXUSDTSynthetix Network Token / Tether US | WHITEBIT | 2.396 USDT | −4.54% | 822.538 K | −36.82% | 2.539 USDT | 2.381 USDT | 312.419 K | Strong sell |
SNXUSDSynthetix Network Token / U. S. Dollar | KRAKEN | 2.393 USD | −4.81% | 70.536 K | −73.47% | 2.531 USD | 2.384 USD | 25.148 K | Strong sell |
SNXUSDTSynthetix Network Token / Tether | KUCOIN | 2.400 USDT | −4.38% | 66.405 K | −76.70% | 2.536 USDT | 2.384 USDT | 24.653 K | Strong sell |
SNXEURSynthetix Network Token / Euro | KRAKEN | 2.220 EUR | −4.88% | 17.764 K | −83.51% | 2.350 EUR | 2.214 EUR | 4.629 K | Strong sell |
SNXBTCSynthetix Network Token / Bitcoin | WHITEBIT | 0.00003438 BTC | −5.18% | 16.818 K | −62.34% | 0.00003642 BTC | 0.00003438 BTC | 6.047 K | Strong sell |
SNXETHSynthetix Network Token / Ethereum | KUCOIN | 0.000650 ETH | −4.83% | 15.893 K | −17.90% | 0.000685 ETH | 0.000650 ETH | 6.334 K | Strong sell |
SNXBTCSynthetix Network Token / Bitcoin | HITBTC | 0.00003444 BTC | −4.99% | 13.013 K | −37.39% | 0.00003651 BTC | 0.00003258 BTC | 5.004 K | Strong sell |
SNXUSDSynthetix Network Token / US Dollar | HITBTC | 2.38961931 USD | −4.96% | 12.856 K | −36.72% | 2.53620731 USD | 2.26337528 USD | 5.003 K | Strong sell |
SNXUSDTSynthetix Network Token / Tether | HITBTC | 2.39285 USDT | −4.68% | 5.809 K | −65.15% | 2.53664 USDT | 2.38187 USDT | 2.22 K | Strong sell |
SNXETHSynthetix Network Token / Ethereum | KRAKEN | 0.00066 ETH | −4.35% | 3.84 K | −54.86% | 0.00066 ETH | 0.00066 ETH | 3 | Strong sell |
SNXBTCSynthetix Network Token / Bitcoin | KRAKEN | 0.0000345 BTC | −5.48% | 3.446 K | −90.73% | 0.0000365 BTC | 0.0000345 BTC | 1.207 K | Strong sell |
SNXBTCSynthetix Network Token / Bitcoin | KUCOIN | 0.00003425 BTC | −5.49% | 744 | −46.73% | 0.00003701 BTC | 0.00003425 BTC | 306 | Strong sell |
SNXBTCSynthetix Network Token / Bitcoin | POLONIEX | 0.0000355 BTC | −1.93% | 464 | −44.37% | 0.0000355 BTC | 0.0000316 BTC | 93 | Strong sell |
SNXUSDSynthetix Network Token / US Dollar | POLONIEX | 2.4660923 USD | −1.60% | 460 | −43.73% | 2.4660923 USD | 2.1952665 USD | 93 | Strong sell |
SNXUSDTSynthetix Network Token / Tether USD | POLONIEX | 2.500 USDT | −1.57% | 247 | −77.82% | 2.546 USDT | 2.216 USDT | 99 | Strong sell |
SNXUSDCSynthetix Network Token / USD Coin | HITBTC | 2.8092 USDC | −4.71% | 10 | 0.00% | 2.8092 USDC | 2.8092 USDC | 4 | Sell |
SNXTRXSynthetix Network Token / Tron | POLONIEX | 22.15 TRX | +3.22% | 7 | +467.54% | 22.15 TRX | 20.15 TRX | 3 | Sell |
SNXETHSynthetix Network Token / Ethereum | HITBTC | 0.0006612 ETH | −14.99% | 2 | +1403.30% | 0.0006675 ETH | 0.0006612 ETH | 1 | Strong sell |
SNXWETH_EDE8DD.USDSynthetix Network Token / Wrapped Ether on Ethereum (0xede8dd046586d22625ae7ff2708f879ef7bdb8cf) in USD | Uniswap v3 (Ethereum) | 2.407 USD | −4.20% | — | — | 2.525 USD | 2.407 USD | 58.64 K | Strong sell |
SNXUSDC_020C34.USDSynthetix Network Token / USD Coin on Ethereum (0x020c349a0541d76c16f501abc6b2e9c98adae892) in USD | Uniswap v3 (Ethereum) | 2.441 USD | −2.18% | — | — | 2.495 USD | 2.441 USD | 3.237 K | Sell |
SNXWETH_A1D7B2.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (A1D7B2...B1C470) in USD | SushiSwap v2 (Ethereum) | 2.4111018 USD | −3.16% | — | — | 2.5558413 USD | 2.4111018 USD | 12.807 K | Strong sell |
SNXWETH_43AE24.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (43AE24...C33D47) in USD | Uniswap v2 | 2.4031029 USD | −4.13% | — | — | 2.5565454 USD | 2.3973753 USD | 13.181 K | Sell |
SNXWETH_43AE24SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (43AE24...C33D47) | Uniswap v2 | 0.0006541 WETH | −3.84% | — | — | 0.0006902 WETH | 0.0006527 WETH | 5.282 K | Strong sell |
SNXWETH_A1D7B2SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (A1D7B2...B1C470) | SushiSwap v2 (Ethereum) | 0.0006540 WETH | −3.25% | — | — | 0.0006934 WETH | 0.0006540 WETH | 5.128 K | Strong sell |
SNXWCRO_13A45ASYNTHETIX NETWORK TOKEN / WRAPPED CRO on CRONOS (13A45A...6A0ED3) | — | 21.66 WCRO | −3.25% | — | — | 22.39 WCRO | 21.66 WCRO | 122 | Sell |
SNXWCRO_13A45A.USDSYNTHETIX NETWORK TOKEN / WRAPPED CRO on CRONOS (13A45A...6A0ED3) in USD | — | 2.43 USD | −2.88% | — | — | 2.51 USD | 2.43 USD | 302 | Sell |
SNXUSDC_9056EB.USDSYNTHETIX NETWORK TOKEN / USD COIN on OPTIMISM (9056EB...18067D) in USD | — | 2.411 USD | −3.64% | — | — | 2.527 USD | 2.411 USD | 559 | Strong sell |
SNXWETH_0392B3.USDSynthetix Network Token / Wrapped Ether on Optimism (0x0392b358ce4547601befa962680bede836606ae2) in USD | Uniswap v3 (Optimism) | 2.392 USD | −4.91% | — | — | 2.525 USD | 2.392 USD | 297.556 K | Strong sell |
SNXWETHSynthetix Network Token / Wrapped Ether (0xede8d...db8cf) | Uniswap v3 (Ethereum) | 0.0006524359 WETH | −4.20% | — | — | 0.0006849244 WETH | 0.0006524359 WETH | 23.779 K | Strong sell |
SNXUSDC_9056EBSYNTHETIX NETWORK TOKEN / USD COIN on OPTIMISM (9056EB...18067D) | — | 2.411 USDC | −3.64% | — | — | 2.527 USDC | 2.411 USDC | 226 | Strong sell |