Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SNXUSDTSynthetix Network Token / Tether US | WHITEBIT | 1.932 USDT | −1.73% | 1.056 M | +2.70% | 1.989 USDT | 1.931 USDT | 79.702 K | Sell |
SNXUSDSynthetix Network Token / U. S. Dollar | KRAKEN | 1.933 USD | −1.07% | 95.596 K | +182.06% | 1.978 USD | 1.932 USD | 14.895 K | Sell |
SNXUSDTSynthetix Network Token / Tether | KUCOIN | 1.934 USDT | −1.53% | 76.425 K | +57.47% | 1.987 USDT | 1.933 USDT | 5.672 K | Sell |
SNXBTCSynthetix Network Token / Bitcoin | WHITEBIT | 0.00003201 BTC | −1.14% | 18.086 K | +11.90% | 0.00003263 BTC | 0.00003201 BTC | 1.145 K | Sell |
SNXETHSynthetix Network Token / Ethereum | KUCOIN | 0.000573 ETH | −1.55% | 15.058 K | +86.83% | 0.000584 ETH | 0.000573 ETH | 484 | Sell |
SNXEURSynthetix Network Token / Euro | KRAKEN | 1.807 EUR | −1.69% | 14.611 K | +111.46% | 1.838 EUR | 1.807 EUR | 698 | Sell |
SNXUSDTSynthetix Network Token / Tether | HITBTC | 1.93045 USDT | −1.59% | 8.254 K | −23.87% | 1.98360 USDT | 1.93045 USDT | 918 | Sell |
SNXETHSynthetix Network Token / Ethereum | KRAKEN | 0.00058 ETH | −1.69% | 1.832 K | −65.37% | 0.00058 ETH | 0.00058 ETH | 13 | Sell |
SNXBTCSynthetix Network Token / Bitcoin | KRAKEN | 0.0000319 BTC | −2.15% | 1.74 K | +25.56% | 0.0000326 BTC | 0.0000319 BTC | 116 | Sell |
SNXBTCSynthetix Network Token / Bitcoin | KUCOIN | 0.00003192 BTC | −1.15% | 596 | −51.80% | 0.00003245 BTC | 0.00003192 BTC | 119 | Sell |
SNXBTCSynthetix Network Token / Bitcoin | POLONIEX | 0.0000333 BTC | 0.00% | 580 | — | 0.0000333 BTC | 0.0000333 BTC | 0 | Sell |
SNXUSDSynthetix Network Token / US Dollar | POLONIEX | 2.0207456 USD | +0.64% | 553 | — | 2.0214818 USD | 2.0067339 USD | 0 | Sell |
SNXUSDTSynthetix Network Token / Tether USD | POLONIEX | 1.936 USDT | −3.10% | 430 | +41888.63% | 1.936 USDT | 1.936 USDT | 13 | Sell |
SNXETHSynthetix Network Token / Ethereum | HITBTC | 0.0005087 ETH | −17.89% | 6 | +101.53% | 0.0005185 ETH | 0.0005078 ETH | 3 | Sell |
SNXBTCSynthetix Network Token / Bitcoin | HITBTC | 0.00003214 BTC | −1.53% | 2 | +32.20% | 0.00003214 BTC | 0.00003214 BTC | 0 | Sell |
SNXUSDSynthetix Network Token / US Dollar | HITBTC | 1.95105709 USD | −0.92% | 1 | +46.73% | 1.95105709 USD | 1.95105709 USD | 0 | Sell |
SNXUSDCSynthetix Network Token / USD Coin | HITBTC | 1.7795 USDC | −15.58% | 0 | 0.00% | 1.7795 USDC | 1.7795 USDC | 0 | Strong sell |
SNXTRXSynthetix Network Token / Tron | POLONIEX | 16.15 TRX | −5.22% | 0 | 0.00% | 16.15 TRX | 16.15 TRX | 0 | Strong sell |
SNXWCRO_13A45ASYNTHETIX NETWORK TOKEN / WRAPPED CRO on CRONOS (13A45A...6A0ED3) | — | 21.72 WCRO | −0.93% | — | — | 21.92 WCRO | 21.72 WCRO | 43 | Sell |
SNXUSDC_9056EB.USDSYNTHETIX NETWORK TOKEN / USD COIN on OPTIMISM (9056EB...18067D) in USD | — | 1.947 USD | −0.76% | — | — | 1.978 USD | 1.947 USD | 117 | Sell |
SNXWETHSynthetix Network Token / Wrapped Ether (0xede8d...db8cf) | Uniswap v3 (Ethereum) | 0.0005877466 WETH | +2.02% | — | — | 0.0005877466 WETH | 0.0005477955 WETH | 15.475 K | Sell |
SNXWETH_A1D7B2.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (A1D7B2...B1C470) in USD | SushiSwap v2 (Ethereum) | 1.9555551 USD | −0.44% | — | — | 1.9761510 USD | 1.9555551 USD | 454 | Sell |
SNXWETH_A1D7B2SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (A1D7B2...B1C470) | SushiSwap v2 (Ethereum) | 0.0005783 WETH | −0.83% | — | — | 0.0005837 WETH | 0.0005783 WETH | 231 | Sell |
SNXWETH_0392B3.USDSynthetix Network Token / Wrapped Ether on Optimism (0x0392b358ce4547601befa962680bede836606ae2) in USD | Uniswap v3 (Optimism) | 1.9381 USD | −1.22% | — | — | 1.9771 USD | 1.9375 USD | 114.698 K | Sell |
SNXWETH_EDE8DD.USDSynthetix Network Token / Wrapped Ether on Ethereum (0xede8dd046586d22625ae7ff2708f879ef7bdb8cf) in USD | Uniswap v3 (Ethereum) | 1.9385 USD | −1.09% | — | — | 1.9778 USD | 1.9370 USD | 7.844 K | Sell |
SNXWETH_43AE24.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (43AE24...C33D47) in USD | Uniswap v2 | 1.9390368 USD | −1.15% | — | — | 1.9803495 USD | 1.9390368 USD | 3.422 K | Sell |
SNXUSDC_9056EBSYNTHETIX NETWORK TOKEN / USD COIN on OPTIMISM (9056EB...18067D) | — | 1.947 USDC | −0.76% | — | — | 1.978 USDC | 1.947 USDC | 59 | Sell |
SNXWCRO_13A45A.USDSYNTHETIX NETWORK TOKEN / WRAPPED CRO on CRONOS (13A45A...6A0ED3) in USD | — | 1.96 USD | −1.85% | — | — | 2.00 USD | 1.96 USD | 84 | Sell |
SNXWETH_43AE24SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (43AE24...C33D47) | Uniswap v2 | 0.0005739 WETH | −1.44% | — | — | 0.0005845 WETH | 0.0005739 WETH | 1.746 K | Sell |