Get started

SOL / Bitcoin

No trades
OverviewNewsCommunityTechnicalsSeasonalsMarkets

Exchanges

Get SOL / Bitcoin rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance81.52 USDT+2.81%2.27 B−2.57%82.19 USDT79.22 USDT11.9 M
Sell
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW81.46 USDT+2.80%1.32 B−6.28%82.18 USDT79.23 USDT7.91 M
Sell
SOLUSDT.PSOLUSDT Perpetual ContractBybit81.59 USDT+2.97%1.15 B+7.90%82.20 USDT79.22 USDT6.15 M
Sell
SOLUSDT.PSOL USDT PERPETUALPionex81.560 USDT+2.93%983.22 M−3.26%82.180 USDT79.227 USDT5.48 M
Sell
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX81.59 USDT+2.97%891.23 M−0.99%82.19 USDT79.21 USDT388.54 M
Sell
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX81.58 USDT+2.94%780.75 M+3.45%82.20 USDT79.22 USDT5.17 M
Sell
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase81.585 USDC+3.05%690.24 M+9.03%82.189 USDC79.160 USDC4.62 M
Sell
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX81.58 USD+3.03%431.9 M+17.65%82.13 USD79.16 USD2.08 M
Sell
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget81.554 USDT+2.90%397.39 M−5.34%82.194 USDT79.215 USDT2.05 M
Sell
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance81.53 USDC+2.97%323.93 M+2.26%82.16 USDC79.17 USDC1.73 M
Sell
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX81.444 USDT+2.79%321.78 M+12.04%82.187 USDT79.220 USDT1.86 M
Sell
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX81.54 USDT+2.90%320.02 M+14.88%82.19 USDT79.22 USDT1.32 M
Sell
SOLUSDT.PSolana/TetherUSToobit81.56 USDT+2.85%265.78 M−4.66%82.19 USDT79.24 USDT1.5 M
Sell
SOLUSDTSOL / TetherUSBinance81.60 USDT+2.90%261.82 M+0.90%82.25 USDT79.26 USDT1.33 M
Sell
SOLUSDT.PSolana perpetual contractWhiteBIT81.5067 USDT+2.89%211.57 M−6.62%82.1748 USDT79.2034 USDT1.6 M
Sell
SOLUSDTSOL/USDT TETHERCoinW81.63184 USDT+2.91%170.32 M+13.20%82.23501 USDT79.26738 USDT764.92 K
Sell
SOLUSDSolana / US DollarCoinbase81.48 USD+2.84%150.74 M+10.67%82.19 USD79.22 USD771.04 K
Sell
SOLUSDCSolana / USDCCoinbase81.48 USDC+2.84%148.76 M+9.38%82.19 USDC79.22 USDC771.04 K
Sell
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK81.56 USDT+2.90%134.75 M−18.11%82.19 USDT79.22 USDT759.79 K
Sell
SOLUSDTSolana / USDTMEXC81.66 USDT+2.92%102.56 M−0.16%82.24 USDT79.28 USDT530.98 K
Sell
SOLUSDTSolana/USDTOKX81.51 USDT+2.81%99.25 M+3.08%82.24 USDT79.27 USDT481.44 K
Sell
SOLUSDTSolana / Tether USWhiteBIT81.6300 USDT+2.95%87.6 M+106.73%82.2400 USDT79.2800 USDT694.74 K
Sell
SOLUSDTSOLANA/TETHERUSWEEX81.61 USDT+2.38%84.2 M+23.61%82.25 USDT78.06 USDT940.7 K
Sell
SOLUSDTSOLANA/USD TETHERBloFin81.54 USDT+2.79%77.17 M+4.84%82.24 USDT79.27 USDT434.63 K
Sell
SOLUSDTSOLUSDT SPOTBybit81.59 USDT+2.90%74.1 M−12.51%82.24 USDT79.27 USDT351.03 K
Sell
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex81.50 USD+2.89%73.78 M−12.64%82.15 USD79.18 USD35.86 M
Sell
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex81.56 USDT+2.94%70.69 M−0.73%82.19 USDT79.22 USDT395.93 K
Sell
SOLUSDTSolana / Tether USDPoloniex81.561 USDT+2.86%58.81 M+13.66%82.311 USDT79.265 USDT416.84 K
Sell
SOLUSDCSOL / USD CoinBinance81.61 USDC+2.99%58.19 M−3.20%82.21 USDC79.23 USDC245.14 K
Sell
SOLUSDTSolana/TetherGate81.64 USDT+2.96%50.16 M−3.19%82.25 USDT79.29 USDT404.8 K
Sell
SOLUSDT.PSOLANA / TETHER PERPETUAL CONTRACTCoinEx81.52 USDT+2.85%46.6 M+12.48%82.20 USDT79.26 USDT260.34 K
Sell
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin81.55 USDT+2.92%44.34 M−6.98%82.18 USDT79.23 USDT15.27 M
Sell
SOLUSDC.PSolana/USD coinToobit81.41 USDC+2.83%41.47 M+0.18%82.14 USDC79.18 USDC240.27 K
Sell
SOLUSDTSOLUSDT SPOTBitget81.52 USDT+2.79%40.91 M+5.86%82.27 USDT79.29 USDT226.64 K
Sell
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX81.55 USDC+2.99%40.47 M+46.26%82.15 USDC79.16 USDC225.21 K
Sell
SOLKRWSolana / KRWUpBit119,700.0 KRW+2.05%39.9 M+11.27%120,600.0 KRW116,800.0 KRW264.23 K
Sell
SOLUSDSolana / USDCrypto.com81.61 USD+2.96%38.9 M−14.86%82.21 USD79.23 USD176.27 K
Sell
SOLUSDT.PSOLUSDT Perpetual ContractZoomex81.53 USDT+2.90%38.09 M+0.42%82.18 USDT79.23 USDT185.16 K
Sell
SOLUSDSOL / U. S. DollarKraken81.51 USD+2.86%37.33 M−6.35%82.20 USD79.24 USD190.36 K
Sell
SOLUSDTSolana / TetherKuCoin81.64 USDT+2.95%36.84 M+6.25%82.24 USDT79.28 USDT212.53 K
Sell
SOLUSDT.PSOLANA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi81.484 USDT+2.84%35.36 M−1.04%82.176 USDT79.224 USDT176.66 K
Sell
SOLUSDTSOL / USDT Spot Trading PairPhemex81.60 USDT+2.89%33.43 M+2.75%82.27 USDT79.31 USDT191.83 K
Sell
SOLKRWSOL / South Korean WonBithumb119,500.0000 KRW+2.05%29.67 M+7.28%120,500.0000 KRW116,900.0000 KRW185.14 K
Sell
SOLUSDTSOLANA/TETHER USDTBitrue81.62 USDT+2.41%28.72 M−0.65%82.25 USDT78.08 USDT309.21 K
Sell
SOLUSDTSolana / Tether USDHTX81.6522 USDT+2.39%28.28 M+9.84%82.2283 USDT78.0490 USDT320.65 K
Sell
SOLUSDSolana / U.S. dollarBitstamp81.47200 USD+2.79%28.07 M−18.34%82.18400 USD79.24200 USD123.02 K
Sell
SOLUSDTSolana / Tether SPOTBITUNIX81.59 USDT+2.90%25.55 M−0.06%82.24 USDT79.27 USDT127.54 K
Sell
SOLUSDTSolana/USD Tether SpotBingX81.59 USDT+2.90%22.89 M+0.21%82.24 USDT79.28 USDT117.32 K
Sell
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX81.50 USD+2.93%22.89 M+2.65%82.12 USD79.15 USD9.99 M
Sell
SOLXRPSOLANA/XRPBitrue58.408 XRP−0.76%20.92 M−3.18%59.135 XRP57.369 XRP228.73 K
Strong sell
SOLBTCSOL / BitcoinBinance0.0011971 BTC+1.26%20.81 M+36.67%0.0012143 BTC0.0011821 BTC88.69 K
Sell
SOLUSDTSolana / TetherCrypto.com81.51 USDT+2.80%20.56 M−10.50%82.24 USDT79.27 USDT86.16 K
Sell
SOLUSDSOL / US DollarBinance81.63 USD+2.96%20.53 M+36.29%82.21 USD79.27 USD88.69 K
Sell
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX81.412 USDC+2.81%17.52 M+1.45%82.151 USDC79.164 USDC101.89 K
Sell
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget81.62 USDC+3.08%15.93 M+72.31%82.12 USDC79.18 USDC76.35 K
Sell
SOLEURSolana / EuroBitvavo68.670 EUR+2.83%12.76 M−13.44%69.240 EUR66.760 EUR74.22 K
Sell
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit81.52 USDC+1.00%12.36 M+54.52%82.20 USDC80.28 USDC34.25 K
Sell
SOLUSD.PSOLUSD Perpetual ContractBybit81.54 USD+2.97%12.05 M+3.54%82.12 USD79.15 USD4.44 M
Sell
SOLEURSOL / EuroKraken68.68 EUR+2.92%9.77 M−15.32%69.21 EUR66.75 EUR44.64 K
Sell
SOLADASOLANA/CARDANOBitrue305.43 ADA−3.05%8.2 M−3.65%315.47 ADA304.93 ADA88.81 K
Sell
SOLETHSOL / EthereumBinance0.04099 ETH+0.42%7.44 M+95.36%0.04135 ETH0.04071 ETH15.01 K
Sell
SOLUSDTSOLANA / USDTKCEX81.51 USDT+2.79%7.38 M+0.33%82.25 USDT79.28 USDT39.21 K
Sell
SOLUSDCSOLANA/USD COINBitrue81.61 USDC+2.41%6.94 M−5.45%82.20 USDC78.06 USDC75.41 K
Sell
SOLUSDCSOLANA/USDCBloFin81.56 USDC+2.91%6.48 M+10.13%82.20 USDC79.24 USDC23.17 K
Sell
SOLUSTSOL / USTBitfinex81.53000000 USDT+2.83%5.49 M+23.88%82.23100000 USDT79.29700000 USDT28.34 K
Sell
SOLBTC.PSOL BTC PERPETUALPionex0.0011965 BTC+1.21%5.28 M+0.65%0.0012143 BTC0.0011817 BTC28.4 K
Sell
SOLUSDC.PSOLPERP Perpetual ContractBybit81.42 USDC+2.78%5.02 M+73.43%82.16 USDC79.19 USDC19.25 K
Sell
SOLETH.PSOL ETH PERPETUALPionex0.040993 ETH+0.41%5.01 M−2.01%0.041355 ETH0.040721 ETH25.94 K
Sell
SOLTRYSOL / Turkish LiraBinance3,559.7 TRY+2.91%4.75 M−23.95%3,585.8 TRY3,459.1 TRY26.8 K
Sell
SOLEURSolana / EuroCoinbase68.69 EUR+2.89%4.67 M+9.91%69.24 EUR66.75 EUR20.91 K
Sell
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget81.660 USD+3.13%4.54 M−13.34%82.130 USD79.180 USD28.85 K
Sell
SOLEURSOL / EuroBinance68.71 EUR+2.89%4.29 M−10.28%69.26 EUR66.75 EUR21.27 K
Sell
SOLUSDTSOLANA / TETHERCoinEx81.57 USDT+2.84%4.01 M−31.64%82.24 USDT79.31 USDT15.43 K
Sell
SOLUSDCSOLUSDC SPOTBybit81.67 USDC+3.05%3.85 M+39.96%82.20 USDC79.23 USDC17.25 K
Sell
SOLBTCSolana/BitcoinOKX0.0011961 BTC+1.15%3.81 M+13.33%0.0012141 BTC0.0011825 BTC20.42 K
Sell
SOLUSDCSolana/USD Coin SpotBingX81.60 USDC+2.98%3.27 M+2.75%82.20 USDC79.22 USDC14.06 K
Sell
SOLUSDSOL / DollarBitfinex81.60000000 USD+2.79%3.18 M+57.19%82.30300000 USD79.42000000 USD15.56 K
Sell
SOLUSDCSOL / USD CoinKraken81.61 USDC+2.96%2.99 M+35.95%82.19 USDC79.28 USDC17.66 K
Sell
SOLUSDCSolana / USD CoinWhiteBIT81.40 USDC+2.89%2.91 M−50.97%82.21 USDC79.30 USDC12.03 K
Sell
SOLEURSolana / EuroWhiteBIT68.66 EUR+2.82%2.88 M+34.74%69.26 EUR66.69 EUR14.45 K
Sell
SOLUST.PSOLF0 / USTF0Bitfinex81.65000000 USDT+2.91%2.85 M+61.03%82.16400000 USDT79.25500000 USDT17.25 K
Sell
SOLUSDTSOL / Tether USDKraken81.63 USDT+2.90%2.51 M+9.91%82.23 USDT79.32 USDT17.19 K
Sell
SOLRLUSDSOLRL / U.S. DollarGemini81.460000 USD+2.82%2.48 M−33.31%82.160000 USD79.230000 USD10.52 K
Sell
SOLUSDSOL / U.S. DollarGemini81.460000 USD+2.82%2.48 M−33.34%82.160000 USD79.230000 USD10.52 K
Sell
SOLUSDCSOLU / SDCGemini81.460000 USDC+2.82%2.48 M−33.34%82.160000 USDC79.230000 USDC10.52 K
Sell
SOLUSDC.PSolana / USD COIN FUTURES CONTRACTBITUNIX81.56 USDC+3.01%2.31 M+36.87%82.16 USDC79.17 USDC11.52 K
Sell
SOLTRYSolana / Turkish liraWhiteBIT3,554.5 TRY+2.78%2.09 M+14.36%3,587.4 TRY3,465.7 TRY7.54 K
Sell
SOLUSDCSOLANA / USDCKCEX81.58 USDC+2.98%1.98 M+29.77%82.20 USDC79.23 USDC9.46 K
Sell
SOLUSDSolana/USDOKX81.54 USD+2.84%1.84 M+15.93%82.19 USD79.25 USD10.5 K
Sell
SOLGBPSolana / British PoundCoinbase59.75 GBP+2.72%1.48 M−15.61%60.28 GBP58.19 GBP4.02 K
Sell
SOLUSDTSolana / TetherCoinbase81.50 USDT+2.75%1.47 M−20.67%82.23 USDT79.37 USDT6.58 K
Sell
SOLGBPSOL / British PoundKraken59.76 GBP+2.70%1.41 M+47.97%60.25 GBP58.19 GBP6.88 K
Sell
SOLEURSolana / EuroBitstamp68.62600 EUR+2.76%1.2 M−9.38%69.22700 EUR66.86600 EUR6.8 K
Sell
SOLUSDCSolana / USD CoinKuCoin81.65 USDC+3.00%1.19 M−24.08%82.21 USDC79.23 USDC5.57 K
Sell
SOLBTCSOL / BitcoinKraken0.0011977 BTC+1.29%1.18 M−49.82%0.0012141 BTC0.0011826 BTC3.41 K
Sell
SOLBTCSolana / BitcoinWhiteBIT0.00119690 BTC+1.22%1.17 M−44.41%0.00121305 BTC0.00118242 BTC6.52 K
Sell
SOLUSDT.5LSOL5xLong/TetherGate0.2401600 USDT+114,919.16%1.04 M−56.96%0.2466800 USDT0.0002076 USDT844.1 M
Strong buy
SOLBTCSOLBTC SPOTBybit0.0011972 BTC+1.28%927.1 K+20.58%0.0012143 BTC0.0011823 BTC6.47 K
Sell
SOLJPYSOL / JPYBinance12,506 JPY+2.72%912.84 K−16.98%12,611 JPY12,155 JPY8.69 K
Sell
SOLUSDSolana / United States DollarWhiteBIT82.10 USD+2.87%890.69 K+10.77%82.74 USD79.96 USD4 K
Sell