Exchanges
Get SOL / Bitcoin rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
| 79.08 USDT | −0.26% | 2.07 B | −16.85% | 82.19 USDT | 78.93 USDT | 15.49 M | Strong sell | ||
| 79.14 USDT | −0.13% | 1.27 B | −11.94% | 82.18 USDT | 78.94 USDT | 9.69 M | Strong sell | ||
| 79.18 USDT | −0.08% | 1.08 B | −5.43% | 82.20 USDT | 78.93 USDT | 7.95 M | Strong sell | ||
| 79.034 USDT | −0.25% | 904.94 M | −15.88% | 82.180 USDT | 78.938 USDT | 6.88 M | Strong sell | ||
| 79.09 USDT | −0.19% | 823.5 M | −15.54% | 82.19 USDT | 78.93 USDT | 512.34 M | Strong sell | ||
| 79.08 USDT | −0.21% | 757.54 M | −3.51% | 82.20 USDT | 78.94 USDT | 6.1 M | Strong sell | ||
| 79.060 USDC | −0.14% | 708.42 M | +9.16% | 82.189 USDC | 78.919 USDC | 5.74 M | Strong sell | ||
| 79.05 USD | −0.16% | 393.6 M | −2.04% | 82.13 USD | 78.91 USD | 2.78 M | Strong sell | ||
| 79.050 USDT | −0.26% | 371.93 M | −15.20% | 82.194 USDT | 78.920 USDT | 2.62 M | Strong sell | ||
| 79.059 USDT | −0.22% | 301.34 M | +0.40% | 82.187 USDT | 78.937 USDT | 2.3 M | Strong sell | ||
| 79.06 USDC | −0.15% | 293.38 M | −15.88% | 82.16 USDC | 78.91 USDC | 2.24 M | Strong sell | ||
| 79.03 USDT | −0.27% | 266.67 M | −16.77% | 82.19 USDT | 78.93 USDT | 1.75 M | Strong sell | ||
| 79.21 USDT | −0.11% | 248.03 M | −14.51% | 82.19 USDT | 78.93 USDT | 1.9 M | Strong sell | ||
| 79.16 USDT | −0.18% | 238.75 M | −13.11% | 82.25 USDT | 79.00 USDT | 1.73 M | Strong sell | ||
| 79.1048 USDT | −0.15% | 210.91 M | −6.12% | 82.1748 USDT | 78.8793 USDT | 1.78 M | Strong sell | ||
| 79.10499 USDT | −0.28% | 156.55 M | −4.18% | 82.23501 USDT | 79.00501 USDT | 1.09 M | Strong sell | ||
| 79.12 USD | −0.14% | 141.9 M | −4.98% | 82.19 USD | 78.97 USD | 1.02 M | Strong sell | ||
| 79.12 USDC | −0.14% | 140.82 M | −4.84% | 82.19 USDC | 78.97 USDC | 1.02 M | Strong sell | ||
| 79.09 USDT | −0.21% | 135.03 M | −22.19% | 82.19 USDT | 78.96 USDT | 1.07 M | Strong sell | ||
| 79.09 USDT | −0.32% | 94.55 M | −12.24% | 82.24 USDT | 79.02 USDT | 695.13 K | Strong sell | ||
| 79.23 USDT | −0.06% | 91.62 M | −13.83% | 82.24 USDT | 79.00 USDT | 629.23 K | Strong sell | ||
| 79.1600 USDT | −0.16% | 91.35 M | +141.73% | 82.2400 USDT | 79.0500 USDT | 784.19 K | Strong sell | ||
| 79.07 USDT | −1.31% | 82.32 M | +18.68% | 80.21 USDT | 79.01 USDT | 13.92 K | Sell | ||
| 79.09 USDT | −0.30% | 76.19 M | +2.56% | 82.24 USDT | 79.03 USDT | 552.57 K | Strong sell | ||
| 79.05 USD | −0.20% | 69.84 M | −20.61% | 82.15 USD | 78.85 USD | 40.92 M | Strong sell | ||
| 79.10 USDT | −0.24% | 67.61 M | −25.10% | 82.24 USDT | 79.00 USDT | 453.73 K | Strong sell | ||
| 79.04 USDT | −0.24% | 66.64 M | −11.10% | 82.19 USDT | 78.90 USDT | 506.08 K | Strong sell | ||
| 79.165 USDT | −0.17% | 57.55 M | +11.74% | 82.311 USDT | 79.031 USDT | 452.13 K | Strong sell | ||
| 79.11 USDC | −0.16% | 52.85 M | −16.71% | 82.21 USDC | 78.97 USDC | 329.95 K | Strong sell | ||
| 79.21 USDT | −0.10% | 48.45 M | −7.01% | 82.25 USDT | 79.02 USDT | 436.31 K | Strong sell | ||
| 79.22 USDT | −0.05% | 44.16 M | −2.33% | 82.20 USDT | 78.99 USDT | 334.83 K | Strong sell | ||
| 79.06 USDT | −0.23% | 42.14 M | −16.59% | 82.18 USDT | 78.94 USDT | 22.42 M | Strong sell | ||
| 79.16 USDT | −0.19% | 38.62 M | −2.68% | 82.27 USDT | 79.01 USDT | 278.08 K | Strong sell | ||
| 79.02 USDC | −0.19% | 38.39 M | −13.67% | 82.14 USDC | 78.96 USDC | 297.05 K | Strong sell | ||
| 79.06 USDC | −0.15% | 37.2 M | +19.06% | 82.15 USDC | 78.91 USDC | 288.06 K | Sell | ||
| 79.11 USD | −0.19% | 36.75 M | −24.23% | 82.21 USD | 78.97 USD | 251.07 K | Strong sell | ||
| 116,200.0 KRW | −0.94% | 36.32 M | −8.17% | 120,600.0 KRW | 116,100.0 KRW | 305.12 K | Strong sell | ||
| 79.03 USDT | −0.25% | 36.16 M | −9.41% | 82.18 USDT | 78.97 USDT | 244.55 K | Strong sell | ||
| 79.16 USDT | −0.18% | 35.4 M | −1.52% | 82.24 USDT | 79.00 USDT | 258.01 K | Strong sell | ||
| 79.174 USDT | −0.08% | 31.63 M | −18.42% | 82.176 USDT | 78.966 USDT | 232.31 K | Strong sell | ||
| 79.21 USD | −0.04% | 31.36 M | −32.04% | 82.20 USD | 79.00 USD | 246.35 K | Strong sell | ||
| 79.27 USDT | −0.05% | 30.9 M | −7.11% | 82.27 USDT | 79.07 USDT | 240.13 K | Strong sell | ||
| 79.2305 USDT | −1.06% | 28.58 M | +7.72% | 80.1848 USDT | 79.0000 USDT | 13.91 K | Sell | ||
| 79.09 USDT | −1.31% | 27.43 M | −7.58% | 80.22 USDT | 79.05 USDT | 7.5 K | Sell | ||
| 116,200.0000 KRW | −0.77% | 27.23 M | −10.64% | 120,500.0000 KRW | 116,000.0000 KRW | 218.57 K | Strong sell | ||
| 79.18500 USD | −0.10% | 23.57 M | −37.41% | 82.18400 USD | 79.00600 USD | 157.11 K | Strong sell | ||
| 79.14 USDT | −0.19% | 23.28 M | −15.11% | 82.24 USDT | 79.01 USDT | 166.35 K | Strong sell | ||
| 79.19 USDT | −0.13% | 20.99 M | −14.40% | 82.24 USDT | 79.05 USDT | 149.39 K | Strong sell | ||
| 58.169 XRP | −0.13% | 20.33 M | −7.13% | 58.279 XRP | 58.132 XRP | 3.67 K | Sell | ||
| 79.02 USD | −0.20% | 19.98 M | −22.86% | 82.12 USD | 78.90 USD | 12.55 M | Strong sell | ||
| 0.0011885 BTC | +0.53% | 19.63 M | +20.78% | 0.0012143 BTC | 0.0011821 BTC | 113.1 K | Sell | ||
| 79.05 USD | −0.29% | 19.46 M | +21.72% | 82.21 USD | 79.02 USD | 113.1 K | Strong sell | ||
| 79.14 USDT | −0.19% | 18.21 M | −25.70% | 82.24 USDT | 78.99 USDT | 118.55 K | Strong sell | ||
| 79.035 USDC | −0.19% | 16.21 M | −8.82% | 82.151 USDC | 78.941 USDC | 124.78 K | Strong sell | ||
| 79.11 USDC | −0.09% | 16.06 M | +81.11% | 82.12 USDC | 78.92 USDC | 86.11 K | Strong sell | ||
| 79.02 USDC | −2.09% | 12.27 M | +33.83% | 82.20 USDC | 78.97 USDC | 57.49 K | Strong sell | ||
| 66.620 EUR | −0.24% | 11.52 M | −25.00% | 69.240 EUR | 66.500 EUR | 89.14 K | Strong sell | ||
| 79.12 USD | −0.09% | 10.83 M | −11.99% | 82.12 USD | 78.91 USD | 6.16 M | Strong sell | ||
| 66.69 EUR | −0.06% | 8.94 M | −29.07% | 69.21 EUR | 66.50 EUR | 57.29 K | Strong sell | ||
| 304.30 ADA | −0.31% | 7.88 M | −7.85% | 305.34 ADA | 303.99 ADA | 2.04 K | Sell | ||
| 0.04112 ETH | +0.73% | 7.32 M | +86.84% | 0.04135 ETH | 0.04071 ETH | 18.62 K | Sell | ||
| 79.24 USDT | −0.08% | 6.78 M | −11.92% | 82.25 USDT | 79.03 USDT | 49.73 K | Strong sell | ||
| 79.05 USDC | −1.27% | 6.55 M | −12.87% | 80.18 USDC | 78.98 USDC | 1.51 K | Sell | ||
| 79.04 USDC | −0.26% | 6.23 M | +3.42% | 82.20 USDC | 79.00 USDC | 32.99 K | Strong sell | ||
| 79.16000000 USDT | −0.16% | 5.21 M | +6.79% | 82.23100000 USDT | 79.02300000 USDT | 37.06 K | Strong sell | ||
| 0.0011880 BTC | +0.49% | 5.04 M | −11.61% | 0.0012143 BTC | 0.0011817 BTC | 40.06 K | Sell | ||
| 3,453.7 TRY | −0.15% | 4.62 M | −24.03% | 3,585.8 TRY | 3,449.0 TRY | 33.89 K | Strong sell | ||
| 0.041118 ETH | +0.72% | 4.48 M | −18.81% | 0.041355 ETH | 0.040721 ETH | 33.43 K | Sell | ||
| 66.66 EUR | −0.15% | 4.45 M | +1.13% | 69.24 EUR | 66.47 EUR | 26.3 K | Strong sell | ||
| 79.050 USD | −0.16% | 4.31 M | −15.26% | 82.130 USD | 78.929 USD | 34.26 K | Strong sell | ||
| 66.70 EUR | −0.12% | 4.07 M | −16.07% | 69.26 EUR | 66.45 EUR | 28.2 K | Strong sell | ||
| 79.08 USDC | −0.21% | 3.69 M | +24.42% | 82.20 USDC | 78.99 USDC | 22.38 K | Strong sell | ||
| 79.02 USDC | −0.25% | 3.64 M | −16.05% | 82.16 USDC | 78.92 USDC | 25.02 K | Strong sell | ||
| 79.10 USDT | −0.28% | 3.54 M | −43.23% | 82.24 USDT | 78.99 USDT | 19.41 K | Strong sell | ||
| 0.0011885 BTC | +0.51% | 3.48 M | −2.88% | 0.0012141 BTC | 0.0011825 BTC | 23.28 K | Sell | ||
| 79.28000000 USD | −0.13% | 3.17 M | +53.13% | 82.30300000 USD | 79.07000000 USD | 19 K | Strong sell | ||
| 78.97100000 USDT | −0.46% | 3.03 M | +68.72% | 82.16400000 USDT | 78.97100000 USDT | 20.81 K | Strong sell | ||
| 79.19 USDC | −0.06% | 2.99 M | −12.11% | 82.20 USDC | 78.97 USDC | 18.79 K | Strong sell | ||
| 79.12 USDC | +0.01% | 2.94 M | −43.46% | 82.21 USDC | 78.93 USDC | 19.65 K | Strong sell | ||
| 66.53 EUR | −0.37% | 2.85 M | +23.78% | 69.26 EUR | 66.48 EUR | 19.92 K | Strong sell | ||
| 79.063000 USD | −0.21% | 2.43 M | −39.25% | 82.160000 USD | 79.000000 USD | 16.17 K | Strong sell | ||
| 79.063000 USDC | −0.21% | 2.43 M | −39.24% | 82.160000 USDC | 79.000000 USDC | 16.17 K | Strong sell | ||
| 79.17 USDT | −0.20% | 2.42 M | +2.57% | 82.23 USDT | 79.06 USDT | 18.94 K | Strong sell | ||
| 79.063000 USD | −0.21% | 2.41 M | −39.72% | 82.160000 USD | 79.000000 USD | 16.17 K | Strong sell | ||
| 79.30 USDC | +0.05% | 2.2 M | −35.10% | 82.19 USDC | 79.25 USDC | 23.41 K | Strong sell | ||
| 79.06 USDC | −0.15% | 2.02 M | +2.95% | 82.16 USDC | 78.91 USDC | 14.13 K | Strong sell | ||
| 79.19 USDC | −0.04% | 1.84 M | +13.17% | 82.20 USDC | 79.00 USDC | 12.3 K | Sell | ||
| 79.11 USD | −0.23% | 1.83 M | +8.61% | 82.19 USD | 78.96 USD | 13.71 K | Strong sell | ||
| 3,452.5 TRY | −0.17% | 1.74 M | −18.39% | 3,587.4 TRY | 3,448.5 TRY | 10.92 K | Strong sell | ||
| 58.01 GBP | −0.31% | 1.39 M | +40.08% | 60.25 GBP | 58.00 GBP | 8.06 K | Strong sell | ||
| 57.96 GBP | −0.36% | 1.38 M | −26.48% | 60.28 GBP | 57.96 GBP | 5.34 K | Strong sell | ||
| 79.24 USDT | −0.10% | 1.33 M | −30.68% | 82.23 USDT | 79.24 USDT | 8.64 K | Strong sell | ||
| 0.00118748 BTC | +0.42% | 1.21 M | −33.64% | 0.00121305 BTC | 0.00118242 BTC | 8.23 K | Sell | ||
| 79.19 USDC | −0.10% | 1.05 M | −31.99% | 82.21 USDC | 79.01 USDC | 7.23 K | Strong sell | ||
| 66.56700 EUR | −0.32% | 1.01 M | −31.07% | 69.22700 EUR | 66.52400 EUR | 8.15 K | Strong sell | ||
| 0.0011890 BTC | +0.55% | 993.51 K | −61.37% | 0.0012141 BTC | 0.0011826 BTC | 4.24 K | Sell | ||
| 12,091 JPY | −0.69% | 924.74 K | −6.09% | 12,611 JPY | 12,080 JPY | 9.97 K | Strong sell | ||
| 0.2069500 USDT | +99,013.98% | 911.56 K | −62.63% | 0.2466800 USDT | 0.0002076 USDT | 844.18 M | Strong buy | ||
| 0.0011885 BTC | +0.54% | 892.53 K | +6.44% | 0.0012143 BTC | 0.0011823 BTC | 7.36 K | Sell | ||
| 79.64 USD | −0.21% | 839.2 K | −2.66% | 82.74 USD | 79.64 USD | 5.59 K | Strong sell |