Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 135.731 USDT | −2.42% | 2.288 B | −6.62% | 140.201 USDT | 132.385 USDT | 7.372 M | Sell |
SOLUSDTSOL / TetherUS | BINANCE | 135.73 USDT | −2.44% | 540.694 M | −24.27% | 140.22 USDT | 132.88 USDT | 1.917 M | Sell |
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | BINANCE | 135.600 USDC | −2.48% | 209.586 M | −7.82% | 140.131 USDC | 131.913 USDC | 685.954 K | Sell |
SOLUSDSOL / U. S. Dollar | KRAKEN | 135.45 USD | −2.61% | 40.147 M | −41.67% | 140.18 USD | 133.08 USD | 118.721 K | Sell |
SOLUSD.PSOL / USD (0x534f4...00000) | dYdX | 135.571 USD | −2.49% | 25.615 M | +21.92% | 140.083 USD | 132.831 USD | 61.645 K | Sell |
SOLBTCSOL / Bitcoin | BINANCE | 0.0021610 BTC | −0.96% | 25.346 M | −3.79% | 0.0021942 BTC | 0.0021250 BTC | 92.851 K | Sell |
SOLUSDSOL / US Dollar | BINANCE | 135.71 USD | −2.47% | 25.083 M | −4.65% | 140.20 USD | 132.99 USD | 92.851 K | Sell |
SOLKRWSOL / South Korean Won | BITHUMB | 195700.0000 KRW | −2.44% | 16.487 M | +10.75% | 201800.0000 KRW | 193600.0000 KRW | 67.495 K | Sell |
SOLUSDCSOL / USD Coin | BINANCE | 135.68 USDC | −2.47% | 8.3 M | −4.99% | 140.15 USDC | 132.77 USDC | 25.646 K | Sell |
SOLETHSOL / Ethereum | BINANCE | 0.04357 ETH | −1.98% | 7.323 M | −78.27% | 0.04467 ETH | 0.04323 ETH | 29.838 K | Sell |
SOLEURSOL / Euro | KRAKEN | 126.98 EUR | −2.32% | 6.602 M | +4.72% | 130.93 EUR | 124.69 EUR | 23.412 K | Sell |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 135.78 USDT | −2.41% | 3.453 M | −29.13% | 140.20 USDT | 133.48 USDT | 12.027 K | Sell |
SOLEURSOL / Euro | BINANCE | 127.15 EUR | −2.37% | 2.485 M | +3.41% | 131.16 EUR | 124.50 EUR | 8.217 K | Sell |
SOLUSDTSOL / Tether USD | KRAKEN | 135.70 USDT | −2.61% | 2.447 M | +25.89% | 140.00 USDT | 133.20 USDT | 6.21 K | Sell |
SOLTRYSOL / Turkish Lira | BINANCE | 4436.2 TRY | −2.45% | 2.123 M | −2.07% | 4580.9 TRY | 4350.0 TRY | 5.956 K | Sell |
SOLUSDSOL / U.S. Dollar | GEMINI | 135.469000 USD | −2.50% | 1.89 M | −37.98% | 140.066000 USD | 133.102000 USD | 7.2 K | Sell |
SOLBNBSOL / Binance Coin | BINANCE | 0.2304 BNB | −0.95% | 1.706 M | −2.83% | 0.2337 BNB | 0.2266 BNB | 7.25 K | Sell |
SOLBTCSOL / Bitcoin | KRAKEN | 0.0021618 BTC | −0.93% | 1.6 M | −18.17% | 0.0021930 BTC | 0.0021266 BTC | 4.911 K | Sell |
SOLUSDTSOL / TetherUS | BINANCEUS | 136.06 USDT | −2.47% | 1.578 M | +8.72% | 140.30 USDT | 134.27 USDT | 4.272 K | Sell |
SOLUSDSOL / Dollar | BITFINEX | 135.80000000 USD | −2.52% | 1.283 M | +26.02% | 140.24000000 USD | 133.34000000 USD | 4.481 K | Sell |
SOLGBPSOL / British Pound | KRAKEN | 108.74 GBP | −2.29% | 838.068 K | −38.19% | 111.92 GBP | 106.89 GBP | 3.444 K | Sell |
SOLUSTSOL / UST | BITFINEX | 135.79000000 USDT | −2.36% | 605.962 K | −20.44% | 140.17000000 USDT | 133.14000000 USDT | 1.578 K | Sell |
SOLBRLSOL / BRL | BINANCE | 701.3 BRL | −2.30% | 597.838 K | +2.23% | 723.5 BRL | 681.7 BRL | 1.455 K | Sell |
SOLETHSOL / Ethereum | KRAKEN | 0.043560 ETH | −1.98% | 401.046 K | −64.23% | 0.044306 ETH | 0.043211 ETH | 1.275 K | Strong sell |
SOLBTCSOL / Bitcoin | BITFINEX | 0.00215960 BTC | −1.08% | 248.223 K | −0.74% | 0.00218920 BTC | 0.00212860 BTC | 853 | Sell |
SOLUSDCSOL / USDC Spot Trading Pair | PHEMEX | 135.77 USDC | −2.34% | 198.928 K | −4.99% | 140.14 USDC | 133.03 USDC | 632 | Sell |
SOLETHSOL / Ethereum | GEMINI | 0.043834 ETH | −1.43% | 48.62 K | +123.43% | 0.044470 ETH | 0.043340 ETH | 28 | Strong sell |
SOLBTCSOL / Bitcoin | BINANCEUS | 0.0021850 BTC | −0.21% | 47.481 K | −49.32% | 0.0021910 BTC | 0.0021481 BTC | 186 | Sell |
SOLUSDCSOL / USD Coin | BINANCEUS | 136.39 USDC | −2.35% | 35.132 K | +170.26% | 139.10 USDC | 133.82 USDC | 187 | Sell |
SOLETHSOL / Ethereum | BINANCEUS | 0.04384 ETH | −2.03% | 16.919 K | +26.79% | 0.04475 ETH | 0.04359 ETH | 40 | Sell |
SOLBTCSOL / Bitcoin | GEMINI | 0.002175 BTC | −0.28% | 13.481 K | +86.93% | 0.002180 BTC | 0.002138 BTC | 70 | Sell |
SOLFDUSDSOL / FDUSD | BINANCE | 135.64 FDUSD | −2.47% | 0 | — | 140.14 FDUSD | 132.75 FDUSD | 572.027 K | Sell |
SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | GEMINI | 135.840000 GUSD | −2.29% | 0 | — | 138.000000 GUSD | 132.275000 GUSD | 476 | Sell |
SOLTUSDSOL / TrueUSD | BINANCE | 135.70 TUSD | −2.40% | 0 | — | 140.16 TUSD | 133.22 TUSD | 659 | Sell |
SOLWETH_4CEBED.USDSOL / WRAPPED ETHER on Polygon (4CEBED...849276) in USD | QuickSwap v2 | 135.72 USD | −2.84% | — | — | 139.68 USD | 135.72 USD | 2 | Sell |
SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (898386...6B78EF) in USD | QuickSwap v2 | 136.15 USD | −1.90% | — | — | 138.80 USD | 134.31 USD | 1.032 K | Sell |
SOLUSDT.PSSOL / TETHER Standard Futures | BINGX | 135.7534 USDT | −2.43% | — | — | 140.1830 USDT | 132.5688 USDT | 239.531 K | Sell |
SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (898386...6B78EF) | QuickSwap v2 | 195.22 WMATIC | −1.08% | — | — | 197.39 WMATIC | 193.28 WMATIC | 8 | Sell |
SOLUSDSOL / U.S. DOLLAR | BTSE | 135.737 USD | −2.44% | — | — | 140.203 USD | 132.824 USD | 9.679 K | Sell |
SOLWETH_4CEBEDSOL / WRAPPED ETHER on Polygon (4CEBED...849276) | QuickSwap v2 | 0.04388 WETH | −1.48% | — | — | 0.04454 WETH | 0.04388 WETH | 0 | Sell |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 135.777 USDT | −2.38% | — | — | 140.194 USDT | 132.287 USDT | 9.8 M | Sell |