Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 149.919 USDT | −1.86% | 2.785 B | −11.63% | 159.194 USDT | 149.699 USDT | 17.297 M | Buy |
SOLUSDTSOL / TetherUS | BINANCE | 149.91 USDT | −1.90% | 672.103 M | −6.64% | 159.19 USDT | 149.82 USDT | 4.205 M | Buy |
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | BINANCE | 149.885 USDC | −1.88% | 278.009 M | +3.48% | 159.120 USDC | 149.750 USDC | 1.733 M | Buy |
SOLUSDSOL / U. S. Dollar | KRAKEN | 149.85 USD | −1.92% | 69.125 M | +1.38% | 159.36 USD | 149.50 USD | 432.67 K | Buy |
SOLUSDSOL / US Dollar | BINANCE | 149.96 USD | −1.94% | 25.99 M | −18.43% | 159.22 USD | 149.89 USD | 161.041 K | Buy |
SOLBTCSOL / Bitcoin | BINANCE | 0.0023835 BTC | −1.50% | 25.819 M | −18.81% | 0.0024749 BTC | 0.0023835 BTC | 161.076 K | Buy |
SOLUSD.PSOL / USD (0x534f4...00000) | dYdX | 149.893 USD | −1.93% | 22.821 M | +9.48% | 159.178 USD | 149.858 USD | 143.453 K | Buy |
SOLKRWSOL / South Korean Won | BITHUMB | 210900.0000 KRW | −1.63% | 20.704 M | −25.45% | 222400.0000 KRW | 210800.0000 KRW | 122.812 K | Buy |
SOLUSDCSOL / USD Coin | BINANCE | 149.90 USDC | −1.92% | 14.002 M | +5.48% | 159.21 USDC | 149.81 USDC | 87.216 K | Buy |
SOLETHSOL / Ethereum | BINANCE | 0.04928 ETH | −1.30% | 10.004 M | +15.10% | 0.05170 ETH | 0.04926 ETH | 62.689 K | Buy |
SOLEURSOL / Euro | KRAKEN | 139.37 EUR | −1.75% | 7.011 M | −34.52% | 147.93 EUR | 139.33 EUR | 44.332 K | Buy |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 149.90 USDT | −1.88% | 4.556 M | −4.43% | 159.19 USDT | 149.87 USDT | 28.353 K | Buy |
SOLTRYSOL / Turkish Lira | BINANCE | 4854.3 TRY | −1.88% | 3.115 M | −20.11% | 5155.0 TRY | 4848.4 TRY | 19.371 K | Buy |
SOLUSDSOL / U.S. Dollar | GEMINI | 149.879000 USD | −1.94% | 3.038 M | −25.83% | 159.086000 USD | 149.879000 USD | 19.079 K | Buy |
SOLEURSOL / Euro | BINANCE | 139.53 EUR | −1.81% | 2.967 M | −29.60% | 147.98 EUR | 139.47 EUR | 18.594 K | Buy |
SOLBTCSOL / Bitcoin | KRAKEN | 0.0023833 BTC | −1.44% | 2.703 M | −7.26% | 0.0024733 BTC | 0.0023833 BTC | 17.301 K | Buy |
SOLUSDTSOL / Tether USD | KRAKEN | 149.97 USDT | −1.70% | 2.268 M | −29.91% | 159.15 USDT | 149.84 USDT | 14.454 K | Buy |
SOLUSTSOL / UST | BITFINEX | 149.91000000 USDT | −1.89% | 1.836 M | −40.15% | 159.14000000 USDT | 149.89000000 USDT | 11.678 K | Buy |
SOLUSDSOL / Dollar | BITFINEX | 150.15000000 USD | −1.79% | 1.661 M | −38.88% | 159.42000000 USD | 150.10000000 USD | 9.804 K | Buy |
SOLUSDTSOL / TetherUS | BINANCEUS | 150.00 USDT | −1.88% | 1.543 M | −13.26% | 159.11 USDT | 150.00 USDT | 9.817 K | Buy |
SOLBNBSOL / Binance Coin | BINANCE | 0.2583 BNB | −0.62% | 1.491 M | −10.29% | 0.2674 BNB | 0.2568 BNB | 9.247 K | Neutral |
SOLGBPSOL / British Pound | KRAKEN | 119.93 GBP | −1.49% | 1.081 M | +71.03% | 126.84 GBP | 119.93 GBP | 6.747 K | Buy |
SOLBRLSOL / BRL | BINANCE | 763.0 BRL | −1.93% | 989.313 K | −23.59% | 811.9 BRL | 762.3 BRL | 6.003 K | Buy |
SOLETHSOL / Ethereum | KRAKEN | 0.049319 ETH | −1.04% | 555.569 K | −67.25% | 0.051051 ETH | 0.049319 ETH | 3.567 K | Buy |
SOLBTCSOL / Bitcoin | BITFINEX | 0.00238770 BTC | −1.21% | 426.844 K | +31.56% | 0.00247140 BTC | 0.00238240 BTC | 2.784 K | Buy |
SOLUSDCSOL / USDC Spot Trading Pair | PHEMEX | 150.09 USDC | −1.75% | 200.922 K | −4.58% | 159.20 USDC | 148.08 USDC | 1.228 K | Buy |
SOLBTCSOL / Bitcoin | BINANCEUS | 0.0023877 BTC | −1.49% | 72.378 K | −53.20% | 0.0024716 BTC | 0.0023877 BTC | 449 | Buy |
SOLUSDCSOL / USD Coin | BINANCEUS | 150.00 USDC | −2.73% | 69.603 K | +9.27% | 158.66 USDC | 150.00 USDC | 437 | Buy |
SOLJPYSOL / JPY | BINANCE | 23300 JPY | −1.63% | 31.47 K | −9.11% | 24506 JPY | 23300 JPY | 201 | — |
SOLETHSOL / Ethereum | GEMINI | 0.049489 ETH | −1.07% | 29.026 K | −31.16% | 0.051180 ETH | 0.047339 ETH | 187 | Buy |
SOLBTCSOL / Bitcoin | GEMINI | 0.002369 BTC | −2.06% | 23.15 K | −8.36% | 0.002474 BTC | 0.002323 BTC | 150 | Buy |
SOLETHSOL / Ethereum | BINANCEUS | 0.04933 ETH | −1.08% | 11.098 K | −26.95% | 0.05100 ETH | 0.04933 ETH | 70 | Buy |
SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | GEMINI | 150.500000 GUSD | −2.47% | 0 | — | 158.800000 GUSD | 150.500000 GUSD | 1.141 K | Buy |
SOLTUSDSOL / TrueUSD | BINANCE | 149.95 TUSD | −1.89% | 0 | — | 159.16 TUSD | 149.94 TUSD | 4.053 K | Buy |
SOLFDUSDSOL / FDUSD | BINANCE | 149.87 FDUSD | −1.96% | 0 | — | 159.26 FDUSD | 149.75 FDUSD | 1.577 M | Buy |
SOLWETH_4CEBED.USDSOL / WRAPPED ETHER on Polygon (4CEBED...849276) in USD | QuickSwap v2 | 151.40 USD | −0.84% | — | — | 157.08 USD | 151.40 USD | 12 | Buy |
SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (898386...6B78EF) | QuickSwap v2 | 214.81 WMATIC | +0.47% | — | — | 229.24 WMATIC | 212.40 WMATIC | 74 | Strong buy |
SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (898386...6B78EF) in USD | QuickSwap v2 | 150.39 USD | −1.59% | — | — | 161.09 USD | 149.90 USD | 11.416 K | Buy |
SOLUSDSOL / U.S. DOLLAR | BTSE | 149.994 USD | −1.85% | — | — | 159.214 USD | 149.834 USD | 61.924 K | Buy |
SOLUSDT.PSSOL / TETHER Standard Futures | BINGX | 149.9123 USDT | −1.89% | — | — | 159.1537 USDT | 149.8168 USDT | 610.748 K | Buy |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 149.896 USDT | −1.88% | — | — | 159.137 USDT | 149.473 USDT | 43.813 M | Buy |
SOLWETH_4CEBEDSOL / WRAPPED ETHER on Polygon (4CEBED...849276) | QuickSwap v2 | 0.04976 WETH | +0.63% | — | — | 0.05139 WETH | 0.04945 WETH | 0 | Strong buy |