Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | Binance | 144.582 USDT | −0.46% | 3.888 B | +40.21% | 145.373 USDT | 143.699 USDT | 287.256 K | Sell |
SOLUSDTSOL / TetherUS | Binance | 144.53 USDT | −0.50% | 748.081 M | +47.25% | 145.43 USDT | 143.78 USDT | 69.623 K | Sell |
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | Binance | 144.451 USDC | −0.54% | 176.479 M | +94.36% | 145.307 USDC | 143.668 USDC | 9.751 K | Sell |
SOLUSDSOL / U. S. Dollar | Kraken | 144.38 USD | −0.56% | 79.38 M | +76.55% | 145.38 USD | 143.88 USD | 4.907 K | Sell |
SOLUSDCSOL / USD Coin | Binance | 144.53 USDC | −0.52% | 56.934 M | +111.01% | 145.37 USDC | 143.78 USDC | 3.922 K | Sell |
SOLBTCSOL / Bitcoin | Binance | 0.0023720 BTC | −0.67% | 50.548 M | +40.45% | 0.0023880 BTC | 0.0023675 BTC | 4.188 K | Buy |
SOLUSDSOL / US Dollar | Binance | 144.42 USD | −0.65% | 49.671 M | +41.25% | 145.37 USD | 143.93 USD | 4.173 K | Sell |
SOLKRWSOL / South Korean Won | Bithumb | 193,100.0000 KRW | −0.77% | 34.758 M | +163.65% | 194,500.0000 KRW | 192,500.0000 KRW | 5.302 K | Sell |
SOLEURSOL / Euro | Kraken | 130.43 EUR | −0.66% | 8.19 M | +120.80% | 131.22 EUR | 129.90 EUR | 5.859 K | Sell |
SOLETHSOL / Ethereum | Binance | 0.05880 ETH | −0.86% | 8.112 M | −14.19% | 0.05930 ETH | 0.05879 ETH | 556 | Buy |
SOLUSD.PSOL / USD (0x534f4...00000) | dYdX | 144.235 USD | −0.70% | 7.407 M | +33.28% | 145.273 USD | 143.751 USD | 886 | Sell |
SOLEURSOL / Euro | Binance | 130.70 EUR | −0.44% | 6.839 M | +78.36% | 131.40 EUR | 130.00 EUR | 359 | Neutral |
SOLUSDSOL / U.S. Dollar | Gemini | 143.954000 USD | −0.83% | 6.526 M | +116.25% | 145.007000 USD | 143.830000 USD | 246 | Sell |
SOLUSDTSOL / USDT Spot Trading Pair | Phemex | 144.91 USDT | −0.28% | 4.812 M | +36.45% | 145.35 USDT | 144.00 USDT | 459 | Sell |
SOLBTCSOL / Bitcoin | Kraken | 0.0023694 BTC | −0.78% | 4.069 M | +135.50% | 0.0023874 BTC | 0.0023694 BTC | 4 | Buy |
SOLTRYSOL / Turkish Lira | Binance | 4,956.9 TRY | −0.50% | 3.77 M | +47.28% | 4,984.8 TRY | 4,934.9 TRY | 150 | Neutral |
SOLUSDTSOL / Tether USD | Kraken | 144.35 USDT | −0.67% | 3.348 M | −57.77% | 145.10 USDT | 144.00 USDT | 11 | Sell |
SOLUSTSOL / UST | Bitfinex | 144.01000000 USDT | −0.88% | 3.182 M | +183.60% | 145.22000000 USDT | 143.85000000 USDT | 26 | Sell |
SOLUSDSOL / Dollar | Bitfinex | 144.39000000 USD | −0.89% | 2.347 M | +31.10% | 145.62000000 USD | 144.25000000 USD | 23 | Sell |
SOLBNBSOL / Binance Coin | Binance | 0.2635 BNB | −0.60% | 1.888 M | −14.33% | 0.2653 BNB | 0.2633 BNB | 100 | Buy |
SOLGBPSOL / British Pound | Kraken | 108.37 GBP | −0.96% | 1.509 M | +64.96% | 109.29 GBP | 108.37 GBP | 13 | Sell |
SOLBRLSOL / BRL | Binance | 785.4 BRL | −0.96% | 1.338 M | +43.90% | 793.5 BRL | 784.9 BRL | 138 | Sell |
SOLUSDTSOL / TetherUS | Binance.US | 144.23 USDT | −0.74% | 917.883 K | +8.39% | 145.28 USDT | 144.13 USDT | 15 | Sell |
SOLETHSOL / Ethereum | Kraken | 0.059266 ETH | +1.01% | 866.72 K | +73.94% | 0.059873 ETH | 0.057892 ETH | 5.638 K | Buy |
SOLBTCSOL / Bitcoin | Bitfinex | 0.00236940 BTC | −0.67% | 352.169 K | +505.89% | 0.00237130 BTC | 0.00236940 BTC | 0 | Buy |
SOLJPYSOL / JPY | Binance | 20,801 JPY | −0.47% | 290.081 K | −6.72% | 20,937 JPY | 20,788 JPY | 17 | Neutral |
SOLUSDCSOL / USDC Spot Trading Pair | Phemex | 144.38 USDC | −0.67% | 187.4 K | +2.70% | 145.30 USDC | 143.79 USDC | 20 | Sell |
SOLAUDSOL / Australian Dollar | Kraken | 209.67 AUD | −0.88% | 136.486 K | +31.23% | 211.28 AUD | 209.62 AUD | 2 | Sell |
SOLBTCSOL / Bitcoin | Binance.US | 0.0023871 BTC | −1.30% | 70.321 K | +278.32% | 0.0024548 BTC | 0.0023349 BTC | 430 | Buy |
SOLETHSOL / Ethereum | Binance.US | 0.05885 ETH | +0.26% | 46.469 K | +1,344.01% | 0.06139 ETH | 0.05831 ETH | 287 | Buy |
SOLUSDCSOL / USD Coin | Binance.US | 146.00 USDC | −3.98% | 38.088 K | −28.24% | 157.03 USDC | 143.71 USDC | 261 | Neutral |
SOLETHSOL / Ethereum | Gemini | 0.059200 ETH | +0.55% | 34.455 K | +174.88% | 0.059388 ETH | 0.058161 ETH | 220 | Buy |
SOLBTCSOL / Bitcoin | Gemini | 0.002375 BTC | −0.97% | 25.011 K | +226.66% | 0.002375 BTC | 0.002375 BTC | 2 | Buy |
SOLTUSDSOL / TrueUSD | Binance | 144.17 TUSD | −1.08% | 0 | — | 145.39 TUSD | 144.17 TUSD | 11 | Sell |
SOLFDUSDSOL / FDUSD | Binance | 144.65 FDUSD | −0.51% | 0 | — | 145.59 FDUSD | 143.96 FDUSD | 39.366 K | Sell |
SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | Gemini | 144.585000 GUSD | −0.46% | 0 | — | 145.070000 GUSD | 143.950000 GUSD | 210 | Sell |
SOLVVS_80FDCC.USDSOL / VVSTOKEN on CRONOS (80FDCC...5D1A67) in USD | VVS Finance (Cronos) | 148.41 USD | −4.08% | — | — | 157.03 USD | 148.41 USD | 93 | Neutral |
SOLVVS_80FDCCSOL / VVSTOKEN on CRONOS (80FDCC...5D1A67) | VVS Finance (Cronos) | 63,274,657.39 VVS | −0.78% | — | — | 64,033,747.53 VVS | 63,274,657.39 VVS | 1 | Buy |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 144.200 USDT | −0.72% | — | — | 145.372 USDT | 143.739 USDT | 650.03 K | Sell |
SOLWCRO_326D94.USDSOL / WRAPPED CRO on CRONOS (326D94...A08DF0) in USD | VVS Finance (Cronos) | 145.16 USD | −5.58% | — | — | 156.59 USD | 141.26 USD | 5.105 K | Sell |
SOLWCRO_326D94SOL / WRAPPED CRO on CRONOS (326D94...A08DF0) | VVS Finance (Cronos) | 1,827.05 WCRO | −0.62% | — | — | 1,856.16 WCRO | 1,813.69 WCRO | 34 | Buy |
SOLUSDT.PSSOL / TETHER Standard Futures | BingX | 144.4700 USDT | −0.56% | — | — | 145.3728 USDT | 143.7488 USDT | 14.376 K | Sell |
SOLUSDSOL / U.S. DOLLAR | BTSE | 144.565 USD | −0.49% | — | — | 145.400 USD | 143.804 USD | 880 | Sell |