Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 145.350 USDT | −0.00% | 1.159 B | −53.26% | 147.755 USDT | 143.611 USDT | 4.409 M | Neutral |
SOLUSDTSOL / TetherUS | BINANCE | 145.45 USDT | +0.03% | 229.655 M | −59.68% | 147.80 USDT | 143.65 USDT | 808.478 K | Neutral |
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | BINANCE | 145.267 USDC | −0.05% | 115.1 M | −45.45% | 147.843 USDC | 143.599 USDC | 403.849 K | Neutral |
SOLUSDSOL / U. S. Dollar | KRAKEN | 145.37 USD | −0.01% | 32.753 M | −21.00% | 147.62 USD | 143.70 USD | 134.757 K | Neutral |
SOLUSD.PSOL / USD (0x534f4...00000) | dYdX | 145.306 USD | +0.02% | 15.17 M | −13.00% | 147.664 USD | 143.729 USD | 64.021 K | Neutral |
SOLUSDSOL / US Dollar | BINANCE | 145.45 USD | +0.02% | 9.449 M | −58.42% | 147.77 USD | 143.78 USD | 38.463 K | Neutral |
SOLBTCSOL / Bitcoin | BINANCE | 0.0023775 BTC | −0.55% | 9.431 M | −59.28% | 0.0024203 BTC | 0.0023667 BTC | 38.463 K | Buy |
SOLKRWSOL / South Korean Won | BITHUMB | 205000.0000 KRW | +0.10% | 7.535 M | −57.97% | 208000.0000 KRW | 202700.0000 KRW | 30.078 K | Sell |
SOLUSDCSOL / USD Coin | BINANCE | 145.33 USDC | −0.01% | 4.749 M | −39.79% | 147.74 USDC | 143.71 USDC | 17.171 K | Neutral |
SOLEURSOL / Euro | KRAKEN | 135.05 EUR | +0.09% | 3.599 M | −39.70% | 137.24 EUR | 133.52 EUR | 13.543 K | Neutral |
SOLETHSOL / Ethereum | BINANCE | 0.04963 ETH | −0.62% | 3.347 M | −60.81% | 0.05049 ETH | 0.04946 ETH | 13.501 K | Buy |
SOLUSDSOL / U.S. Dollar | GEMINI | 145.644000 USD | +0.14% | 2.245 M | +3.77% | 147.641000 USD | 143.710000 USD | 7.105 K | Neutral |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 145.47 USDT | +0.07% | 1.447 M | −65.57% | 147.74 USDT | 143.73 USDT | 4.956 K | Neutral |
SOLUSDTSOL / Tether USD | KRAKEN | 145.59 USDT | +0.16% | 1.433 M | −5.44% | 147.72 USDT | 143.88 USDT | 8.575 K | Neutral |
SOLTRYSOL / Turkish Lira | BINANCE | 4716.6 TRY | −0.11% | 1.316 M | −54.01% | 4799.0 TRY | 4670.0 TRY | 4.003 K | Neutral |
SOLEURSOL / Euro | BINANCE | 135.12 EUR | −0.01% | 1.063 M | −67.32% | 137.27 EUR | 133.72 EUR | 3.817 K | Neutral |
SOLBNBSOL / Binance Coin | BINANCE | 0.2450 BNB | −0.24% | 876.284 K | −48.22% | 0.2499 BNB | 0.2444 BNB | 2.761 K | Sell |
SOLBTCSOL / Bitcoin | KRAKEN | 0.0023765 BTC | −0.52% | 742.516 K | −60.93% | 0.0024188 BTC | 0.0023689 BTC | 3.962 K | Buy |
SOLETHSOL / Ethereum | KRAKEN | 0.049633 ETH | −0.62% | 599.844 K | −24.91% | 0.050449 ETH | 0.049511 ETH | 1.652 K | Buy |
SOLUSDSOL / Dollar | BITFINEX | 145.93000000 USD | +0.29% | 589.635 K | −91.10% | 147.97000000 USD | 144.00000000 USD | 2.083 K | Neutral |
SOLGBPSOL / British Pound | KRAKEN | 116.19 GBP | −0.07% | 460.95 K | −62.67% | 117.92 GBP | 114.86 GBP | 2.003 K | Neutral |
SOLBRLSOL / BRL | BINANCE | 756.3 BRL | +0.13% | 421.639 K | −34.87% | 767.6 BRL | 747.7 BRL | 1.142 K | Buy |
SOLUSDTSOL / TetherUS | BINANCEUS | 145.40 USDT | +0.06% | 372.013 K | −73.99% | 147.70 USDT | 143.94 USDT | 658 | Neutral |
SOLUSTSOL / UST | BITFINEX | 145.43000000 USDT | +0.07% | 197.171 K | −98.23% | 147.78000000 USDT | 143.68000000 USDT | 808 | Neutral |
SOLUSDCSOL / USDC Spot Trading Pair | PHEMEX | 145.33 USDC | −0.07% | 143.603 K | −34.16% | 147.74 USDC | 143.68 USDC | 514 | Neutral |
SOLBTCSOL / Bitcoin | BITFINEX | 0.00237790 BTC | −0.68% | 65.073 K | −99.17% | 0.00241460 BTC | 0.00236980 BTC | 426 | Buy |
SOLBTCSOL / Bitcoin | BINANCEUS | 0.0023862 BTC | +0.13% | 19.632 K | −81.27% | 0.0024139 BTC | 0.0023672 BTC | 119 | Buy |
SOLETHSOL / Ethereum | BINANCEUS | 0.05008 ETH | +0.32% | 18.959 K | +653.15% | 0.05090 ETH | 0.04961 ETH | 45 | Buy |
SOLJPYSOL / JPY | BINANCE | 22732 JPY | −0.44% | 18.168 K | −21.65% | 23231 JPY | 22550 JPY | 33 | Strong sell |
SOLETHSOL / Ethereum | GEMINI | 0.049656 ETH | −0.02% | 7.603 K | −6.49% | 0.050408 ETH | 0.049656 ETH | 16 | Buy |
SOLBTCSOL / Bitcoin | GEMINI | 0.002375 BTC | −0.73% | 1.331 K | −82.19% | 0.002417 BTC | 0.002375 BTC | 9 | Buy |
SOLUSDCSOL / USD Coin | BINANCEUS | 147.84 USDC | +2.55% | 800 | −98.68% | 147.84 USDC | 145.00 USDC | 4 | Buy |
SOLFDUSDSOL / FDUSD | BINANCE | 145.37 FDUSD | +0.01% | 0 | — | 147.81 FDUSD | 143.64 FDUSD | 279.191 K | Neutral |
SOLTUSDSOL / TrueUSD | BINANCE | 145.50 TUSD | −0.02% | 0 | — | 147.87 TUSD | 143.88 TUSD | 931 | Neutral |
SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | GEMINI | 144.720000 GUSD | −0.65% | 0 | — | 147.000000 GUSD | 143.780000 GUSD | 141 | Sell |
SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (898386...6B78EF) in USD | QuickSwap v2 | 144.05 USD | +0.06% | — | — | 145.56 USD | 143.60 USD | 679 | Sell |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 145.398 USDT | +0.03% | — | — | 147.749 USDT | 143.612 USDT | 12.964 M | Neutral |
SOLUSDT.PSSOL / TETHER Standard Futures | BINGX | 145.3479 USDT | −0.02% | — | — | 147.7388 USDT | 143.6683 USDT | 251.652 K | Neutral |
SOLWETH_4CEBED.USDSOL / WRAPPED ETHER on Polygon (4CEBED...849276) in USD | QuickSwap v2 | 144.65 USD | −0.34% | — | — | 145.14 USD | 144.65 USD | 1 | Neutral |
SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (898386...6B78EF) | QuickSwap v2 | 213.44 WMATIC | +0.60% | — | — | 215.31 WMATIC | 211.74 WMATIC | 5 | Buy |
SOLWETH_4CEBEDSOL / WRAPPED ETHER on Polygon (4CEBED...849276) | QuickSwap v2 | 0.04965 WETH | −1.00% | — | — | 0.05015 WETH | 0.04965 WETH | 0 | Buy |
SOLUSDSOL / U.S. DOLLAR | BTSE | 145.471 USD | +0.08% | — | — | 147.696 USD | 143.728 USD | 8.548 K | Neutral |