Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 146.459 USDT | +2.01% | 1.983 B | −32.98% | 149.080 USDT | 142.148 USDT | 9.866 M | Buy |
SOLUSDTSOL / TetherUS | BINANCE | 146.55 USDT | +2.03% | 470.757 M | −29.07% | 149.14 USDT | 142.22 USDT | 2.346 M | Buy |
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | BINANCE | 146.272 USDC | +1.84% | 173.777 M | −32.19% | 149.102 USDC | 142.183 USDC | 839.62 K | Buy |
SOLUSDSOL / U. S. Dollar | KRAKEN | 146.65 USD | +2.04% | 45.204 M | −41.63% | 149.00 USD | 142.54 USD | 177.107 K | Buy |
SOLKRWSOL / South Korean Won | BITHUMB | 207300.0000 KRW | +1.72% | 18.344 M | −22.49% | 210300.0000 KRW | 200500.0000 KRW | 93.71 K | Buy |
SOLUSD.PSOL / USD (0x534f4...00000) | dYdX | 146.465 USD | +1.88% | 18.276 M | −19.44% | 149.168 USD | 142.330 USD | 109.105 K | Buy |
SOLUSDSOL / US Dollar | BINANCE | 146.66 USD | +2.05% | 16.951 M | −28.53% | 149.13 USD | 142.43 USD | 79.864 K | Buy |
SOLBTCSOL / Bitcoin | BINANCE | 0.0023046 BTC | +0.85% | 16.605 M | −28.79% | 0.0023320 BTC | 0.0022701 BTC | 79.864 K | Buy |
SOLUSDCSOL / USD Coin | BINANCE | 146.48 USDC | +1.94% | 11.276 M | −17.92% | 149.12 USDC | 142.30 USDC | 52.406 K | Buy |
SOLEURSOL / Euro | KRAKEN | 136.19 EUR | +1.93% | 6.086 M | −29.07% | 138.49 EUR | 132.33 EUR | 26.443 K | Buy |
SOLETHSOL / Ethereum | BINANCE | 0.04695 ETH | +1.36% | 4.116 M | −39.03% | 0.04728 ETH | 0.04600 ETH | 18.81 K | Buy |
SOLBTCSOL / Bitcoin | KRAKEN | 0.0023034 BTC | +0.80% | 3.569 M | +10.32% | 0.0023265 BTC | 0.0022727 BTC | 16.984 K | Buy |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 146.52 USDT | +2.00% | 3.148 M | −25.35% | 148.99 USDT | 142.27 USDT | 15.473 K | Buy |
SOLEURSOL / Euro | BINANCE | 136.30 EUR | +1.98% | 2.731 M | −35.41% | 138.74 EUR | 132.49 EUR | 13.724 K | Buy |
SOLTRYSOL / Turkish Lira | BINANCE | 4755.5 TRY | +2.05% | 2.365 M | −10.47% | 4824.4 TRY | 4620.7 TRY | 11.007 K | Buy |
SOLUSDSOL / U.S. Dollar | GEMINI | 146.656000 USD | +2.09% | 2.005 M | −42.35% | 149.080000 USD | 142.446000 USD | 6.196 K | Buy |
SOLUSTSOL / UST | BITFINEX | 146.60000000 USDT | +2.06% | 1.85 M | −5.02% | 149.04000000 USDT | 142.29000000 USDT | 11.387 K | Buy |
SOLUSDTSOL / Tether USD | KRAKEN | 146.65 USDT | +2.05% | 1.827 M | −58.92% | 149.09 USDT | 142.47 USDT | 9.628 K | Buy |
SOLUSDSOL / Dollar | BITFINEX | 146.93000000 USD | +2.04% | 1.299 M | −67.80% | 149.25000000 USD | 142.52000000 USD | 7.128 K | Buy |
SOLBNBSOL / Binance Coin | BINANCE | 0.2487 BNB | +1.63% | 1.176 M | −34.37% | 0.2514 BNB | 0.2440 BNB | 6.824 K | Neutral |
SOLGBPSOL / British Pound | KRAKEN | 116.42 GBP | +1.59% | 775.447 K | −28.93% | 118.71 GBP | 113.74 GBP | 3.506 K | Buy |
SOLETHSOL / Ethereum | KRAKEN | 0.046777 ETH | +1.04% | 771.805 K | +48.62% | 0.047145 ETH | 0.046044 ETH | 1.409 K | Buy |
SOLBRLSOL / BRL | BINANCE | 747.9 BRL | +1.99% | 761.127 K | −10.80% | 762.4 BRL | 727.5 BRL | 2.899 K | Buy |
SOLUSDTSOL / TetherUS | BINANCEUS | 146.63 USDT | +2.15% | 648.378 K | −53.43% | 148.44 USDT | 142.30 USDT | 3.471 K | Buy |
SOLBTCSOL / Bitcoin | GEMINI | 0.002307 BTC | +1.33% | 265.924 K | +1683.59% | 0.002321 BTC | 0.002275 BTC | 1.754 K | Neutral |
SOLUSDCSOL / USDC Spot Trading Pair | PHEMEX | 146.63 USDC | +2.01% | 180.149 K | −3.38% | 149.11 USDC | 142.35 USDC | 857 | Buy |
SOLBTCSOL / Bitcoin | BINANCEUS | 0.0023046 BTC | +0.85% | 74.759 K | +34.68% | 0.0023171 BTC | 0.0022725 BTC | 300 | Buy |
SOLJPYSOL / JPY | BINANCE | 22337 JPY | +0.84% | 52.93 K | +32.76% | 25841 JPY | 21878 JPY | 203 | — |
SOLBTCSOL / Bitcoin | BITFINEX | 0.00229900 BTC | +0.62% | 47.521 K | −96.74% | 0.00231800 BTC | 0.00227130 BTC | 185 | Buy |
SOLETHSOL / Ethereum | GEMINI | 0.047006 ETH | +1.89% | 18.251 K | +133.51% | 0.047006 ETH | 0.046136 ETH | 84 | Buy |
SOLUSDCSOL / USD Coin | BINANCEUS | 145.44 USDC | +0.89% | 15.721 K | −15.57% | 148.44 USDC | 143.09 USDC | 52 | Buy |
SOLETHSOL / Ethereum | BINANCEUS | 0.04673 ETH | +1.15% | 3.03 K | −24.08% | 0.04696 ETH | 0.04608 ETH | 14 | Buy |
SOLTUSDSOL / TrueUSD | BINANCE | 146.46 TUSD | +2.06% | 0 | — | 149.04 TUSD | 142.30 TUSD | 1.851 K | Buy |
SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | GEMINI | 146.170000 GUSD | +1.80% | 0 | — | 149.045000 GUSD | 143.930000 GUSD | 74 | Buy |
SOLFDUSDSOL / FDUSD | BINANCE | 146.59 FDUSD | +1.97% | 0 | — | 149.27 FDUSD | 142.32 FDUSD | 864.518 K | Buy |
SOLWETH_4CEBEDSOL / WRAPPED ETHER on Polygon (4CEBED...849276) | QuickSwap v2 | 0.04572 WETH | −0.54% | — | — | 0.04660 WETH | 0.04311 WETH | 0 | Buy |
SOLUSDSOL / U.S. DOLLAR | BTSE | 146.571 USD | +1.97% | — | — | 149.198 USD | 142.384 USD | 14.262 K | Buy |
SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (898386...6B78EF) | QuickSwap v2 | 195.84 WMATIC | +0.91% | — | — | 203.28 WMATIC | 181.68 WMATIC | 406 | Neutral |
SOLUSDT.PSSOL / TETHER Standard Futures | BINGX | 146.3320 USDT | +1.90% | — | — | 149.1059 USDT | 142.1761 USDT | 415.289 K | Buy |
SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (898386...6B78EF) in USD | QuickSwap v2 | 144.01 USD | +1.25% | — | — | 149.68 USD | 132.81 USD | 56.825 K | Buy |
SOLWETH_4CEBED.USDSOL / WRAPPED ETHER on Polygon (4CEBED...849276) in USD | QuickSwap v2 | 142.96 USD | +1.24% | — | — | 147.25 USD | 134.99 USD | 37 | Buy |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 146.293 USDT | +1.90% | — | — | 149.080 USDT | 141.604 USDT | 26.735 M | Buy |