Get started

SOL / USD Coin PERPETUAL CONTRACT

No trades
OverviewNewsCommunityTechnicalsSeasonalsMarkets

Exchanges

Get SOL / USD Coin PERPETUAL CONTRACT rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance81.96 USDT+0.59%1.58 B+39.32%82.31 USDT81.35 USDT1 M
Strong sell
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase81.998 USDC+0.58%1.53 B+14.22%82.345 USDC81.390 USDC1.98 M
Strong sell
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW81.99 USDT+0.61%849.4 M+29.57%82.31 USDT81.37 USDT560.64 K
Strong sell
SOLUSDT.PSOLUSDT Perpetual ContractBybit81.95 USDT+0.59%776.86 M+58.47%82.30 USDT81.36 USDT583.01 K
Strong sell
SOLUSDT.PSOL USDT PERPETUALPionex81.965 USDT+0.59%729.87 M+26.79%82.300 USDT81.363 USDT473.75 K
Strong sell
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX81.96 USDT+0.56%649.13 M+22.13%82.30 USDT81.36 USDT25.66 M
Strong sell
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX81.99 USDT+0.61%638.99 M+20.00%82.30 USDT81.35 USDT446.54 K
Strong sell
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget81.981 USDT+0.61%310.53 M+31.26%82.319 USDT81.361 USDT165.12 K
Strong sell
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX81.93 USD+0.55%263 M+63.84%82.29 USD81.37 USD157.27 K
Strong sell
SOLUSDT.PSolana perpetual contractWhiteBIT81.8992 USDT+0.60%254.83 M−16.34%82.2846 USDT81.3088 USDT188.43 K
Strong sell
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK81.96 USDT+0.59%251.02 M+50.78%82.31 USDT81.35 USDT105.3 K
Strong sell
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance81.97 USDC+0.55%243.53 M+44.85%82.32 USDC81.38 USDC170.12 K
Strong sell
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX81.948 USDT+0.54%209.54 M+3.55%82.295 USDT81.364 USDT101.29 K
Strong sell
SOLUSDT.PSolana/TetherUSToobit81.92 USDT+0.54%197.68 M+34.50%82.30 USDT81.36 USDT130.35 K
Strong sell
SOLUSDTSOL / TetherUSBinance82.01 USDT+0.59%183.57 M+36.57%82.35 USDT81.40 USDT114.26 K
Strong sell
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX81.96 USDT+0.59%153.51 M+29.80%82.30 USDT81.36 USDT76.35 K
Strong sell
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex81.95 USD+0.58%111.65 M+25.44%82.32 USD81.35 USD9.46 M
Strong sell
SOLUSDTSOL/USDT TETHERCoinW82.00499 USDT+0.59%95.72 M+22.09%82.33501 USDT81.40500 USDT60.65 K
Strong sell
SOLUSDSolana / US DollarCoinbase82.02 USD+0.59%72.75 M+59.40%82.35 USD81.40 USD50.61 K
Strong sell
SOLUSDCSolana / USDCCoinbase82.02 USDC+0.59%72.69 M+59.21%82.35 USDC81.40 USDC50.61 K
Strong sell
SOLUSDTSolana/USDTOKX82.01 USDT+0.58%67.13 M+49.10%82.35 USDT81.40 USDT34.39 K
Strong sell
SOLUSDTSOLANA/TETHERUSWEEX82.03 USDT+0.53%65.1 M+0.11%82.88 USDT81.30 USDT304.19 K
Sell
SOLUSDTSOLANA/USD TETHERBloFin82.03 USDT+0.58%51.05 M+22.63%82.34 USDT81.39 USDT40.42 K
Strong sell
SOLUSDTSolana / Tether USWhiteBIT82.0400 USDT+0.63%49.14 M−0.41%82.3400 USDT81.4000 USDT30.53 K
Strong sell
SOLUSDTSolana / Tether USDPoloniex81.990 USDT+0.59%43.98 M+43.66%82.397 USDT81.362 USDT22.43 K
Strong sell
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex81.97 USDT+0.61%42.52 M+56.09%82.30 USDT81.35 USDT27.77 K
Strong sell
SOLUSDTSolana / USDTMEXC82.04 USDT+0.63%39.97 M+31.82%82.36 USDT81.40 USDT23.75 K
Strong sell
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin81.98 USDT+0.60%36.02 M−6.88%82.31 USDT81.33 USDT870.75 K
Strong sell
SOLUSDTSolana/TetherGate81.99 USDT+0.55%35.06 M+14.06%82.34 USDT81.40 USDT16.16 K
Strong sell
SOLUSDC.PSolana/USD coinToobit81.97 USDC+0.56%34.29 M+26.90%82.31 USDC81.38 USDC22.47 K
Strong sell
SOLUSDTSOLUSDT SPOTBybit82.00 USDT+0.56%33.95 M+8.91%82.35 USDT81.40 USDT20.56 K
Strong sell
SOLUSDCSOL / USD CoinBinance82.03 USDC+0.58%32.44 M+24.84%82.35 USDC81.42 USDC17.85 K
Strong sell
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX81.97 USDC+0.58%28.85 M+38.63%82.32 USDC81.38 USDC21.67 K
Sell
SOLUSDTSOLANA/TETHER USDTBitrue82.02 USDT+0.53%23.47 M+39.05%82.90 USDT81.32 USDT81.42 K
Strong sell
SOLUSDT.PSOLANA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi81.964 USDT+0.59%23.24 M+37.55%82.294 USDT81.364 USDT15.32 K
Strong sell
SOLUSDTSolana / Tether USDHTX81.9531 USDT+0.44%22.5 M+11.77%82.8440 USDT81.3250 USDT94.69 K
Strong sell
SOLUSDTSOL / USDT Spot Trading PairPhemex82.00 USDT+0.55%22.21 M+14.53%82.36 USDT81.37 USDT12.91 K
Strong sell
SOLUSDTSolana / TetherKuCoin82.01 USDT+0.55%21.36 M+23.62%82.33 USDT81.41 USDT9.73 K
Strong sell
SOLUSDSolana / USDCrypto.com82.01 USD+0.58%19.64 M+53.32%82.35 USD81.41 USD14.51 K
Strong sell
SOLXRPSOLANA/XRPBitrue61.693 XRP+0.13%19.04 M+34.26%61.980 XRP61.458 XRP66.78 K
Strong sell
SOLUSDSOL / U. S. DollarKraken82.01 USD+0.58%18.46 M+44.67%82.33 USD81.42 USD10.17 K
Strong sell
SOLUSDTSolana / Tether SPOTBITUNIX82.01 USDT+0.60%17.75 M+38.88%82.35 USDT81.40 USDT10.47 K
Strong sell
SOLKRWSolana / KRWUpBit122,600.0 KRW+0.57%16.94 M+38.45%123,000.0 KRW121,600.0 KRW13.94 K
Strong sell
SOLUSDT.PSOLUSDT Perpetual ContractZoomex81.98 USDT+0.59%15.78 M+12.83%82.29 USDT81.37 USDT13.97 K
Strong sell
SOLUSDTSOLUSDT SPOTBitget81.98 USDT+0.55%14.88 M+11.34%82.36 USDT81.42 USDT6.81 K
Strong sell
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX81.97 USD+0.59%13.91 M+15.73%82.29 USD81.36 USD590.05 K
Strong sell
SOLUSDTSolana/USD Tether SpotBingX82.03 USDT+0.63%13.7 M+23.94%82.30 USDT81.40 USDT7.02 K
Strong sell
SOLUSDT.PSOLANA / TETHER PERPETUAL CONTRACTCoinEx82.04 USDT+0.58%12.91 M+27.58%82.38 USDT81.44 USDT2.59 K
Strong sell
SOLUSDSolana / U.S. dollarBitstamp82.02600 USD+0.58%11.29 M+85.46%82.35000 USD81.42000 USD7.37 K
Strong sell
SOLKRWSOL / South Korean WonBithumb122,500.0000 KRW+0.49%10.92 M+46.20%123,000.0000 KRW121,800.0000 KRW8.08 K
Strong sell
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX81.971 USDC+0.56%10.47 M+13.30%82.330 USDC81.389 USDC6.18 K
Strong sell
SOLUSDTSolana / TetherCrypto.com82.01 USDT+0.56%9.71 M+62.88%82.34 USDT81.41 USDT7.89 K
Strong sell
SOLEURSolana / EuroBitvavo70.189 EUR+0.43%7.58 M+23.87%70.470 EUR69.767 EUR1.82 K
Strong sell
SOLEURSolana / EuroWhiteBIT70.22 EUR+0.39%6.38 M+12.75%70.48 EUR69.76 EUR4.15 K
Strong sell
SOLADASOLANA/CARDANOBitrue344.38 ADA+0.62%6 M+43.10%346.33 ADA342.33 ADA20.76 K
Strong buy
SOLEURSOL / EuroKraken70.18 EUR+0.40%5.54 M+38.47%70.44 EUR69.79 EUR2.25 K
Strong sell
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget81.98 USDC+0.58%5.34 M−46.80%82.33 USDC81.37 USDC1.5 K
Strong sell
SOLUSD.PSOLUSD Perpetual ContractBybit81.96 USD+0.55%5.16 M+54.69%82.31 USD81.40 USD132.17 K
Strong sell
SOLUSDTSOLANA / USDTKCEX82.01 USDT+0.60%4.94 M+34.64%82.35 USDT81.41 USDT3.19 K
Strong sell
SOLBTCSOL / BitcoinBinance0.0011529 BTC+0.03%4.62 M+20.32%0.0011564 BTC0.0011518 BTC2.21 K
Sell
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit82.03 USDC−0.44%4.52 M+22.29%82.91 USDC81.33 USDC29.09 K
Sell
SOLUSDCSOLANA/USD COINBitrue82.01 USDC+0.48%4.43 M+16.14%82.91 USDC81.34 USDC19.26 K
Strong sell
SOLUSDC.PSolana / USD COIN FUTURES CONTRACTBITUNIX81.98 USDC+0.56%4.12 M+62.84%82.32 USDC81.39 USDC1.08 K
Strong sell
SOLUSDC.PSOLPERP Perpetual ContractBybit82.00 USDC+0.61%3.61 M−4.52%82.32 USDC81.42 USDC1.08 K
Strong sell
SOLBTC.PSOL BTC PERPETUALPionex0.0011528 BTC+0.03%3.36 M+38.23%0.0011565 BTC0.0011516 BTC2.08 K
Sell
SOLEURSOL / EuroBinance70.19 EUR+0.46%3.29 M+58.61%70.47 EUR69.78 EUR2.81 K
Strong sell
SOLUSDCSolana / USD CoinWhiteBIT81.99 USDC+0.49%3.26 M+36.50%82.37 USDC81.39 USDC2.16 K
Strong sell
SOLETH.PSOL ETH PERPETUALPionex0.037214 ETH+0.03%3.12 M+40.78%0.037297 ETH0.037139 ETH2.06 K
Sell
SOLUSTSOL / USTBitfinex82.02700000 USDT+0.63%2.97 M+18.42%82.34000000 USDT81.41000000 USDT1.46 K
Strong sell
SOLTRYSOL / Turkish LiraBinance3,665.8 TRY+0.58%2.84 M+28.54%3,680.0 TRY3,638.6 TRY1.24 K
Strong sell
SOLUSDCSOLANA/USDCBloFin82.04 USDC+0.59%2.68 M+5.15%82.35 USDC81.43 USDC2.47 K
Strong sell
SOLBTCSolana / BitcoinWhiteBIT0.00115252 BTC−0.05%2.61 M+9.16%0.00115657 BTC0.00115090 BTC1.43 K
Strong sell
SOLTRYSolana / Türk lirasıWhiteBIT3,667.9 TRY+0.57%2.57 M+68.11%3,680.7 TRY3,639.2 TRY2.61 K
Strong sell
SOLEURSolana / EuroCoinbase70.20 EUR+0.44%2.45 M+27.51%70.47 EUR69.77 EUR465
Strong sell
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget81.922 USD+0.53%2.34 M+24.21%82.291 USD81.382 USD3.78 K
Strong sell
SOLUSDTSOLANA / TETHERCoinEx82.02 USDT+0.63%2.25 M−39.55%82.34 USDT81.40 USDT262
Strong sell
SOLUSDCSOLUSDC SPOTBybit82.04 USDC+0.59%2 M+40.56%82.35 USDC81.42 USDC1.06 K
Strong sell
SOLUSDCSolana/USD Coin SpotBingX82.02 USDC+0.58%1.71 M+21.28%82.34 USDC81.42 USDC873
Strong sell
SOLUSDSolana/USDOKX82.04 USD+0.59%1.67 M+21.73%82.35 USD81.43 USD1.12 K
Strong sell
SOLEURSolana / EuroBitstamp70.18000 EUR+0.41%1.59 M+91.88%70.45100 EUR69.83800 EUR79
Strong sell
SOLUSDT.5LSOL5xLong/TetherGate0.08852 USDT+3.03%1.45 M+47.89%0.08974 USDT0.08541 USDT604.39 K
Sell
SOLUSDT.3SSOL3xShort/TetherGate1.1047 USDT−1.80%1.33 M+37.27%1.1271 USDT1.0962 USDT46.09 K
Sell
SOLBTCSolana/BitcoinOKX0.0011533 BTC+0.03%1.29 M+37.98%0.0011558 BTC0.0011518 BTC459
Sell
SOLUSDT.5SSOL5xShort/TetherGate0.4303 USDT−3.02%1.27 M+27.87%0.4454 USDT0.4236 USDT89.36 K
Sell
SOLRLUSDSOLRL / U.S. DollarGemini82.025000 USD+0.66%1.25 M+26.06%82.337000 USD81.444000 USD471
Strong sell
SOLUSDSOL / U.S. DollarGemini82.025000 USD+0.66%1.25 M+26.06%82.337000 USD81.444000 USD471
Strong sell
SOLUSDCSOLU / SDCGemini82.025000 USDC+0.66%1.25 M+26.06%82.337000 USDC81.444000 USDC471
Strong sell
SOLUSDTSOL / Tether USDKraken82.07 USDT+0.61%1.17 M+17.37%82.21 USDT81.54 USDT609
Strong sell
SOLUSDCSOL / USDC Spot Trading PairPhemex81.96 USDC+0.54%1.12 M+18.39%82.39 USDC81.40 USDC635
Strong sell
SOLUSDSOL / DollarBitfinex81.90000000 USD+0.51%1.11 M−3.40%82.26100000 USD81.38000000 USD465
Strong sell
SOLUSDT.3LSOL3xLong/TetherGate0.1680 USDT+1.69%1.1 M+12.15%0.1698 USDT0.1649 USDT324.13 K
Strong sell
SOLUST.PSOLF0 / USTF0Bitfinex81.95800000 USDT+0.51%1.09 M−16.19%82.27200000 USDT81.64000000 USDT229
Strong sell
SOLUSDTSolana / TetherCoinbase82.04 USDT+0.65%1.08 M+225.33%82.33 USDT81.45 USDT350
Strong sell
SOLETHSOL / EthereumBinance0.03723 ETH+0.11%1.01 M+18.79%0.03730 ETH0.03716 ETH376
Sell
SOLUSDCSOLANA / USDCKCEX82.02 USDC+0.58%1 M+24.83%82.35 USDC81.43 USDC567
Sell
SOLBTCSOLBTC SPOTBybit0.0011535 BTC+0.09%969.6 K+9.59%0.0011561 BTC0.0011518 BTC125
Sell
SOLJPYSOL / JPYBinance13,107 JPY+0.64%912.04 K+29.01%13,161 JPY13,006 JPY380
Strong sell
SOLBRLSOL / BRLBinance413.4 BRL+0.66%879.3 K+2.02%414.7 BRL410.1 BRL339
Strong sell
SOLUSDCSOL / USD CoinKraken82.04 USDC+0.64%869.88 K−10.58%82.31 USDC81.42 USDC260
Strong sell
SOLGBPSolana / British PoundCoinbase61.20 GBP+0.46%827.52 K+11.71%61.43 GBP60.84 GBP256
Sell