Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 141.552 USDT | −3.83% | 1.879 B | +5.74% | 149.711 USDT | 139.583 USDT | 12.25 M | Sell |
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACT | — | 141.32 USDT | −3.85% | 1.362 B | +0.91% | 148.74 USDT | 139.08 USDT | 1.304 B | Sell |
SOLUSDT.PSOLUSDT Perpetual Contract | BYBIT | 141.56 USDT | −3.82% | 949.717 M | +17.14% | 148.92 USDT | 139.42 USDT | 6.244 M | Sell |
SOLUSDT.PSOLUSDT Perpetual Swap Contract | OKX | 141.60 USDT | −3.85% | 840.8 M | +4.93% | 149.03 USDT | 139.32 USDT | 800.384 M | Sell |
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 141.5710 USDT | −3.84% | 590.647 M | +35.52% | 148.9153 USDT | 139.3286 USDT | 3.837 M | Sell |
SOLUSDT.PSOL USDT PERPETUAL | — | 141.554 USDT | −3.85% | 281.85 M | +3.95% | 149.002 USDT | 139.593 USDT | 1.801 M | Sell |
SOLUSDT.PSolana perpetual contract | WHITEBIT | 141.5261 USDT | −3.86% | 71.654 M | −3.78% | 149.2872 USDT | 139.3231 USDT | 460.541 K | Sell |
SOLUSDT.PSOLUSDT Perpetual Contract | — | 141.516 USDT | −3.87% | 16.162 M | +1.96% | 148.934 USDT | 139.227 USDT | 97.635 K | Sell |
SOLUSDT.PSOLANA/TETHER USD PERPETUAL CONTRACT | — | 141.52 USDT | −3.87% | 0 | — | 148.96 USDT | 139.55 USDT | 445.154 K | Sell |
SOLUSDT.PSOL Perpetual LinearSwap Contract | HTX | 141.8348 USDT | −1.41% | — | — | 144.2487 USDT | 139.8442 USDT | 134.712 K | Sell |
SOLUSDT.PSOL Linear Perpetual Futures Contract | PHEMEX | 141.592 USDT | −3.82% | — | — | 148.934 USDT | 139.329 USDT | 162.069 K | Sell |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 141.568 USDT | −3.81% | — | — | 149.112 USDT | 139.526 USDT | 39.87 M | Sell |
SOLUSDT.PSOL/USDT Perpetual Contract | BINGX | 141.434 USDT | −3.84% | — | — | 148.818 USDT | 139.364 USDT | 2.763 M | Sell |
SOLUSDT.PSolana Perpetual futures, quoted,settled & margined in Tether | DELTA | 142.8100 USDT | −2.78% | — | — | 148.9480 USDT | 140.0140 USDT | 1.674 K | Sell |