Exchanges
Get SOLUSDT Perpetual Contract rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol | Exchange | Price | Chg % | Vol in USD 24h | Vol chg % 24h | High | Low | Vol | Tech rating |
|---|---|---|---|---|---|---|---|---|---|
 SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT |  Binance | 101.65 USDT | −0.75% | 2.35 B | +40.63% | 102.53 USDT | 101.36 USDT | 2.61 M | Buy |
| SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACT |  CoinW | 101.66 USDT | −0.73% | 1.69 B | +5.50% | 102.53 USDT | 101.38 USDT | 2.72 M | Buy |
| SOLUSDT.PSolana/TetherUS |  Toobit | 101.66 USDT | −0.71% | 1.57 B | +38.46% | 102.53 USDT | 101.37 USDT | 1.82 M | Buy |
| SOLUSDT.PSOLUSDT Perpetual Swap Contract |  OKX | 101.65 USDT | −0.75% | 1.38 B | +47.61% | 102.53 USDT | 101.32 USDT | 172.55 M | Buy |
| SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACT |  KCEX | 101.63 USDT | −0.75% | 1.1 B | +37.06% | 102.53 USDT | 101.36 USDT | 1.26 M | Buy |
| SOLUSDT.PSOL USDT PERPETUAL |  Pionex | 101.655 USDT | −0.74% | 1.03 B | +27.94% | 102.530 USDT | 101.375 USDT | 1.49 M | Buy |
| SOLUSDT.PSOLUSDT Perpetual Contract |  Bybit | 101.66 USDT | −0.72% | 986.31 M | +73.05% | 102.54 USDT | 101.36 USDT | 1.06 M | Buy |
| SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACT |  CoinSwitch | 101.66 USDT | −0.72% | 965.39 M | +78.78% | 102.54 USDT | 101.36 USDT | 1.06 M | Buy |
| SOLUSDT.PSolana/USD Tether Perpetual Contract |  BingX | 101.641 USDT | −0.74% | 357.4 M | +34.77% | 102.520 USDT | 101.383 USDT | 705.61 K | Buy |
| SOLUSDC.PSOL / USDC PERPETUAL CONTRACT |  Coinbase | 101.692 USDC | −0.74% | 348.99 M | +12.74% | 102.574 USDC | 101.399 USDC | 307.46 K | Buy |
| SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 101.66 USDT | −0.71% | 334.47 M | +49.04% | 102.53 USDT | 101.36 USDT | 274.07 K | Buy |
| SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 101.674 USDT | −0.71% | 333.04 M | +45.03% | 102.523 USDT | 101.356 USDT | 362.33 K | Buy |
| SOLUSDTSOL / TetherUS | Binance | 101.71 USDT | −0.73% | 318.78 M | +63.75% | 102.59 USDT | 101.41 USDT | 416.85 K | Buy |
| SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | Binance | 101.64 USDC | −0.73% | 315.5 M | +40.50% | 102.52 USDC | 101.33 USDC | 323.1 K | Buy |
| SOLUSDT.PSolana perpetual contract |  WhiteBIT | 101.6227 USDT | −0.72% | 281.87 M | −0.69% | 102.4990 USDT | 101.3271 USDT | 536.66 K | Buy |
| SOLUSDSolana / US Dollar | Coinbase | 101.69 USD | −0.74% | 136.71 M | +55.44% | 102.56 USD | 101.40 USD | 201.03 K | Buy |
| SOLUSDCSolana / USDC | Coinbase | 101.65 USDC | −0.78% | 136.67 M | +55.49% | 102.56 USDC | 101.40 USDC | 201.45 K | Buy |
| SOLUSDTSolana/Tether |  Gate | 101.71 USDT | −0.74% | 126.24 M | +15.64% | 102.58 USDT | 101.42 USDT | 172.49 K | Buy |
| SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACT |  LBANK | 101.63 USDT | −0.75% | 120.18 M | +15.70% | 102.54 USDT | 101.37 USDT | 65.89 K | Buy |
| SOLBTC.PSOL BTC PERPETUAL | Pionex | 0.0013146 BTC | −0.89% | 117.08 M | +15.68% | 0.0013272 BTC | 0.0013137 BTC | 233.2 K | Buy |
| SOLUSDTSolana/USDT | OKX | 101.71 USDT | −0.73% | 116.95 M | +48.92% | 102.59 USDT | 101.41 USDT | 143.15 K | Buy |
| SOLUSDTSOLUSDT SPOT | Bitget | 101.70 USDT | −0.74% | 109.79 M | +36.18% | 102.59 USDT | 101.42 USDT | 137.44 K | Buy |
| SOLUSDTSolana / USDT |  MEXC | 101.69 USDT | −0.75% | 90.23 M | +57.92% | 102.57 USDT | 101.45 USDT | 120.88 K | Buy |
| SOLUSDT.PSOL Linear Perpetual Futures Contract |  Phemex | 101.63 USDT | −0.72% | 63.95 M | +28.37% | 102.52 USDT | 101.37 USDT | 81.31 K | Buy |
| SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 101.65 USDT | −0.72% | 63.11 M | +50.44% | 102.53 USDT | 101.36 USDT | 4.12 M | Buy |
| SOLUSDSOL / U. S. Dollar |  Kraken | 101.67 USD | −0.73% | 60.91 M | +48.20% | 102.56 USD | 101.42 USD | 55.21 K | Buy |
| SOLUSDTSOLUSDT SPOT | Bybit | 101.68 USDT | −0.76% | 58.61 M | +2.32% | 102.58 USDT | 101.42 USDT | 79.3 K | Buy |
| SOLUSDTSolana |  Bitkub | 101.57 USDT | −0.61% | 54.22 M | +1.52% | 103.24 USDT | 100.24 USDT | 205.98 K | Buy |
| SOLUSDTSolana / Tether USD |  Poloniex | 101.790 USDT | −0.69% | 54.21 M | +36.46% | 102.671 USDT | 101.382 USDT | 194.55 K | Buy |
| SOLUSDTSOLANA/USD TETHER | BloFin | 101.68 USDT | −0.73% | 53.79 M | +23.72% | 102.52 USDT | 101.41 USDT | 73.03 K | Buy |
| SOLUSDCSOL / USD Coin | Binance | 101.68 USDC | −0.74% | 50.61 M | +45.23% | 102.57 USDC | 101.41 USDC | 66 K | Buy |
| SOLUSDTSOLANA/TETHER USDT |  Bitrue | 101.65 USDT | +0.13% | 41.02 M | +68.87% | 102.99 USDT | 100.35 USDT | 194.63 K | Buy |
| SOLUSDSolana / USD |  Crypto.com | 101.70 USD | −0.74% | 40.11 M | +38.05% | 102.58 USD | 101.41 USD | 53.38 K | Buy |
| SOLUSDTSolana / Tether USD |  HTX | 101.6295 USDT | +0.15% | 38.67 M | +133.76% | 103.0434 USDT | 100.3478 USDT | 179.36 K | Buy |
| SOLUSD.PISOL Inverse Perpetual Futures Contract | Phemex | 101.58 USD | −0.73% | 38.47 M | −13.82% | 102.49 USD | 101.35 USD | 9.17 M | Buy |
| SOLUSDC.PSolana/USDC | Toobit | 101.65 USDC | −0.73% | 36.39 M | +5.05% | 102.52 USDC | 101.36 USDC | 43.94 K | Buy |
| SOLUSDTSOL / USDT Spot Trading Pair | Phemex | 101.66 USDT | −0.75% | 35.74 M | +45.32% | 102.60 USDT | 101.41 USDT | 62.54 K | Buy |
| SOLEURSolana / Euro |  Bitvavo | 87.728 EUR | −0.68% | 34.35 M | +97.87% | 88.437 EUR | 87.464 EUR | 19.04 K | Buy |
| SOLUSDT.PSOLANA / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 101.66 USDT | −0.73% | 34.18 M | +37.84% | 102.53 USDT | 101.39 USDT | 40.69 K | Buy |
| SOLUSDSolana / U.S. dollar |  Bitstamp | 101.65700 USD | −0.77% | 34.14 M | +70.90% | 102.56100 USD | 101.40200 USD | 63.61 K | Buy |
| SOLUSD.PSOLUSD CM Perpetual Swap Contract | OKX | 101.62 USD | −0.71% | 32.59 M | +101.12% | 102.48 USD | 101.30 USD | 2.99 M | Buy |
| SOLUSDTSOL/USDT TETHER | CoinW | 101.69612 USDT | −0.73% | 31.32 M | +39.15% | 102.58837 USDT | 101.34739 USDT | 64.04 K | Buy |
| SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACT | KCEX | 101.64 USDC | −0.74% | 29.25 M | +18.44% | 102.52 USDC | 101.36 USDC | 31.78 K | Buy |
| SOLUSDTSolana / Tether | Crypto.com | 101.71 USDT | −0.72% | 28.51 M | +43.94% | 102.59 USDT | 101.41 USDT | 45.37 K | Buy |
| SOLKRWSolana / KRW |  UpBit | 138,400.0 KRW | −0.79% | 25.5 M | +75.42% | 139,600.0 KRW | 137,800.0 KRW | 35.05 K | Buy |
| SOLUSD.UMJ2031SOLUSD UM X-Perp Contract (Apr 2031) | OKX | 101.60 USD | −0.74% | 24.88 M | +35.10% | 102.50 USD | 101.30 USD | 1.65 M | Buy |
| SOLXRPSOLANA/XRP | Bitrue | 74.428 XRP | +0.73% | 23.12 M | +13.79% | 75.612 XRP | 73.871 XRP | 129.62 K | Strong buy |
| SOLUSDTSolana / Tether US | WhiteBIT | 101.7165 USDT | −0.75% | 20.88 M | +8.16% | 102.6017 USDT | 101.4419 USDT | 48.94 K | Buy |
| SOLUSDTSolana / Tether |  KuCoin | 101.68 USDT | −0.77% | 20.8 M | +75.26% | 102.57 USDT | 101.42 USDT | 31.04 K | Buy |
| SOLUSDCSOLANA/USDC | BloFin | 101.70 USDC | −0.72% | 20.49 M | +20.76% | 102.58 USDC | 101.44 USDC | 24.05 K | Buy |
| SOLUSDC.PSOLUSDC Perpetual Futures Contract |  Deribit | 101.744 USDC | +0.09% | 19.11 M | +58.02% | 101.840 USDC | 101.591 USDC | 3.76 K | Buy |
| SOLUSDCSolana/USDC | OKX | 101.71 USDC | −0.73% | 16.48 M | +331.47% | 102.57 USDC | 101.43 USDC | 32.23 K | Buy |
| SOLUSDTSolana/USD Tether Spot | BingX | 101.74 USDT | −0.73% | 14.19 M | +37.51% | 102.63 USDT | 101.42 USDT | 17.96 K | Buy |
| SOLEURSOL / Euro | Kraken | 87.71 EUR | −0.67% | 13.32 M | +19.05% | 88.42 EUR | 87.47 EUR | 13.47 K | Buy |
| SOLKRWSOL / South Korean Won |  Bithumb | 138,300.0000 KRW | −0.86% | 12.86 M | +111.34% | 139,600.0000 KRW | 137,900.0000 KRW | 12.04 K | Buy |
| SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACT | Bitget | 101.63 USDC | −0.73% | 12.39 M | +72.39% | 102.51 USDC | 101.34 USDC | 38.07 K | Buy |
| SOLUSDTSolana / Tether SPOT | BITUNIX | 101.71 USDT | −0.74% | 11.99 M | +57.36% | 102.59 USDT | 101.43 USDT | 15.36 K | Buy |
| SOLUSDT.PSOLANA / TETHER PERPETUAL CONTRACT |  CoinEx | 101.68 USDT | −0.72% | 10.97 M | +134.00% | 102.54 USDT | 101.43 USDT | 4.51 K | Buy |
| SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACT | Bitget | 101.631 USD | −0.70% | 9.1 M | +147.10% | 102.442 USD | 101.349 USD | 4.6 K | Buy |
| SOLUSDC.PSolana/USD Coin Perpetual Contract | BingX | 101.621 USDC | −0.74% | 9.02 M | +5.50% | 102.522 USDC | 101.363 USDC | 30.55 K | Buy |
| SOLUSDCSolana / USD Coin | WhiteBIT | 101.67 USDC | −0.70% | 8.15 M | +107.49% | 102.62 USDC | 101.37 USDC | 13.79 K | Buy |
| SOLADASOLANA/CARDANO | Bitrue | 486.90 ADA | −0.22% | 8.07 M | +31.88% | 500.26 ADA | 485.32 ADA | 41.84 K | Buy |
| SOLUSD.PSOLUSD Perpetual Contract | Bybit | 101.51 USD | −0.77% | 7.95 M | +32.69% | 102.36 USD | 101.29 USD | 1.11 M | Buy |
| SOLUSDT.PSOLUSDT Perpetual Contract |  Zoomex | 101.63 USDT | −0.76% | 7.66 M | +6.13% | 102.52 USDT | 101.40 USDT | 24.18 K | Buy |
| SOLEURSolana/EUR | OKX | 87.72 EUR | −0.68% | 7.55 M | +85.18% | 88.45 EUR | 87.47 EUR | 7.88 K | Buy |
| SOLUSDCSOLANA/USD COIN | Bitrue | 101.62 USDC | +0.08% | 7.22 M | +60.43% | 102.97 USDC | 100.37 USDC | 39.46 K | Buy |
| SOLUSDTSOLANA/TETHERUS |  WEEX | 101.68 USDT | +0.06% | 6.91 M | +116.42% | 103.02 USDT | 100.40 USDT | 20.05 K | Buy |
| SOLUSDTSOLANA / USDT | KCEX | 101.70 USDT | −0.75% | 6.88 M | +63.27% | 102.59 USDT | 101.44 USDT | 10.76 K | Buy |
| SOLRLUSDSOLRL / U.S. Dollar |  Gemini | 101.686000 USD | −0.74% | 6.68 M | +25.94% | 102.556000 USD | 101.428000 USD | 13.41 K | Buy |
| SOLUSDCSOLU / SDC | Gemini | 101.686000 USDC | −0.74% | 6.68 M | +25.94% | 102.556000 USDC | 101.428000 USDC | 13.41 K | Buy |
| SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACT | BITUNIX | 101.64 USD | −0.72% | 6.6 M | +67.24% | 102.50 USD | 101.36 USD | 654.37 K | Buy |
| SOLUSDSOL / U.S. Dollar | Gemini | 101.686000 USD | −0.74% | 6.49 M | +22.30% | 102.556000 USD | 101.428000 USD | 13.41 K | Buy |
| SOLBTCSolana / Bitcoin | WhiteBIT | 0.00131380 BTC | −0.88% | 6.04 M | +58.29% | 0.00132794 BTC | 0.00131255 BTC | 5.66 K | Buy |
| SOLETHSOL / Ethereum | Binance | 0.04018 ETH | −1.30% | 5.98 M | +68.58% | 0.04077 ETH | 0.04018 ETH | 7.07 K | Sell |
| SOLUSDC.PSOLPERP Perpetual Contract | Bybit | 101.62 USDC | −0.72% | 5.57 M | +61.62% | 102.52 USDC | 101.35 USDC | 6.48 K | Buy |
| SOLUSDCSOLUSDC SPOT | Bitget | 101.68 USDC | −0.75% | 5.44 M | −49.99% | 102.57 USDC | 101.42 USDC | 6.45 K | Buy |
| SOLEURSolana / Euro | WhiteBIT | 87.66 EUR | −0.67% | 5.12 M | +41.58% | 88.46 EUR | 87.45 EUR | 5.89 K | Buy |
| SOLBTCSOL / Bitcoin | Binance | 0.0013148 BTC | −0.91% | 4.6 M | +61.50% | 0.0013269 BTC | 0.0013139 BTC | 5.23 K | Buy |
| SOLEURSolana / Euro | Coinbase | 87.70 EUR | −0.75% | 4.49 M | +39.81% | 88.44 EUR | 87.49 EUR | 5.11 K | Buy |
| SOLUSDTSOL / Tether USD | Kraken | 101.68 USDT | −0.73% | 4.28 M | −15.20% | 102.57 USDT | 101.44 USDT | 7.07 K | Buy |
| SOLETH.PSOL ETH PERPETUAL | Pionex | 0.040181 ETH | −1.30% | 4.07 M | +21.45% | 0.040774 ETH | 0.040170 ETH | 7.96 K | Sell |
| SOLUSDCSOL / USD Coin | Kraken | 101.69 USDC | −0.74% | 4.07 M | +59.37% | 102.52 USDC | 101.44 USDC | 1.86 K | Buy |
| SOLTRYSOL / Turkish Lira | Binance | 4,933.4 TRY | −0.72% | 3.82 M | +20.54% | 4,975.2 TRY | 4,919.8 TRY | 4.57 K | Buy |
| SOLUSTSOL / UST |  Bitfinex | 101.71000000 USDT | −0.71% | 3.77 M | +58.22% | 102.58000000 USDT | 101.40000000 USDT | 5.3 K | Buy |
| SOLUSDSOL / Dollar | Bitfinex | 101.64000000 USD | −0.73% | 3.68 M | +33.99% | 102.50000000 USD | 101.37000000 USD | 3.85 K | Buy |
| SOLEURSolana / Euro | Bitstamp | 87.69400 EUR | −0.66% | 3.22 M | +58.51% | 88.41500 EUR | 87.46600 EUR | 5.19 K | Buy |
| SOLUSDSolana/USD | OKX | 101.70 USD | −0.70% | 2.99 M | +81.44% | 102.57 USD | 101.42 USD | 3.61 K | Buy |
| SOLUSDTSOLANA / TETHER | CoinEx | 101.70 USDT | −0.70% | 2.94 M | +72.30% | 102.54 USDT | 101.43 USDT | 3.17 K | Buy |
| SOLTRYSolana / Türk lirası | WhiteBIT | 4,922.4 TRY | −1.14% | 2.93 M | +19.47% | 4,987.5 TRY | 4,917.1 TRY | 3.35 K | Buy |
| SOLUSDT.5LSOL5xLong/Tether | Gate | 0.049447 USDT | −3.47% | 2.9 M | +3.68% | 0.051247 USDT | 0.048907 USDT | 12.03 M | Neutral |
| SOLEURSOL / Euro | Binance | 87.72 EUR | −0.70% | 2.84 M | +21.65% | 88.44 EUR | 87.47 EUR | 5.03 K | Buy |
| SOLUSDCSOLUSDC SPOT | Bybit | 101.71 USDC | −0.68% | 2.61 M | +30.47% | 102.56 USDC | 101.41 USDC | 4.55 K | Buy |
| SOLUSDT.5SSOL5xShort/Tether | Gate | 0.014970 USDT | +3.72% | 2.42 M | −5.94% | 0.015186 USDT | 0.014353 USDT | 34.76 M | Sell |
| SOLUSDC.PSolana / USD COIN FUTURES CONTRACT | BITUNIX | 101.64 USDC | −0.72% | 2.35 M | +23.43% | 102.52 USDC | 101.37 USDC | 3.01 K | Buy |
| SOLBTCSolana/Bitcoin | OKX | 0.0013148 BTC | −0.88% | 1.94 M | +141.59% | 0.0013270 BTC | 0.0013140 BTC | 1.27 K | Buy |
| SOLUSDT.3LSOL3xLong/Tether | Gate | 0.18884 USDT | −2.38% | 1.84 M | −0.28% | 0.19402 USDT | 0.18773 USDT | 2.7 M | Neutral |
| SOLUSDCSOLANA/USD COIN | WEEX | 101.68 USDC | +0.08% | 1.8 M | +80.28% | 103.03 USDC | 100.40 USDC | 5.99 K | Buy |
| SOLUSDCSOL / USDC Spot Trading Pair | Phemex | 101.63 USDC | −0.86% | 1.76 M | +45.86% | 102.63 USDC | 101.36 USDC | 3.1 K | Buy |
| SOLUSDT.3SSOL3xShort/Tether | Gate | 0.1872 USDT | +2.35% | 1.68 M | +23.38% | 0.1881 USDT | 0.1826 USDT | 2.09 M | Sell |
| SOLBTCSOLBTC SPOT | Bybit | 0.0013142 BTC | −0.95% | 1.68 M | +62.33% | 0.0013268 BTC | 0.0013137 BTC | 3.41 K | Buy |