Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 142.455 USDT | +1.74% | 2.166 B | −38.65% | 143.170 USDT | 139.923 USDT | 3.315 M | Neutral |
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACT | — | 142.25 USDT | +1.79% | 1.861 B | −26.93% | 142.90 USDT | 139.71 USDT | 363.837 M | Neutral |
SOLUSDT.PSOLUSDT Perpetual Contract | BYBIT | 142.54 USDT | +1.84% | 1.272 B | −28.78% | 143.16 USDT | 139.93 USDT | 1.814 M | Neutral |
SOLUSDT.PSOLUSDT Perpetual Swap Contract | OKX | 142.60 USDT | +1.84% | 957.633 M | −33.10% | 143.19 USDT | 139.99 USDT | 223.488 M | Neutral |
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 142.4000 USDT | +1.68% | 714.394 M | −43.75% | 143.0611 USDT | 139.9282 USDT | 1.098 M | Neutral |
SOLUSDT.PSOL USDT PERPETUAL | — | 142.506 USDT | +1.81% | 310.301 M | −32.99% | 143.127 USDT | 139.928 USDT | 594.846 K | Neutral |
SOLUSDT.PSolana perpetual contract | WHITEBIT | 142.5859 USDT | +1.87% | 76.631 M | −23.53% | 143.1547 USDT | 139.9398 USDT | 122.768 K | Neutral |
SOLUSDT.PSOLUSDT Perpetual Contract | — | 142.554 USDT | +1.83% | 23.256 M | −9.46% | 143.193 USDT | 139.913 USDT | 59.374 K | Neutral |
SOLUSDT.PSOLANA/TETHER USD PERPETUAL CONTRACT | — | 142.46 USDT | +1.77% | 0 | — | 143.17 USDT | 139.93 USDT | 137.462 K | Neutral |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 142.450 USDT | +1.77% | — | — | 143.400 USDT | 139.925 USDT | 12.878 M | Neutral |
SOLUSDT.PSOL/USDT Perpetual Contract | BINGX | 142.477 USDT | +1.87% | — | — | 143.055 USDT | 139.840 USDT | 1.012 M | Neutral |
SOLUSDT.PSOL Linear Perpetual Futures Contract | PHEMEX | 142.461 USDT | +1.72% | — | — | 143.138 USDT | 140.038 USDT | 52.712 K | Neutral |
SOLUSDT.PSolana Perpetual futures, quoted,settled & margined in Tether | DELTA | 142.5000 USDT | +1.77% | — | — | 143.1680 USDT | 140.2280 USDT | 1.171 K | Neutral |
SOLUSDT.PSOL Perpetual LinearSwap Contract | HTX | 142.6686 USDT | −0.45% | — | — | 143.9157 USDT | 139.1713 USDT | 213.338 K | Sell |