Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 184.208 USDT | −1.33% | 4.005 B | +67.04% | 188.955 USDT | 183.500 USDT | 2.515 M | Buy |
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACT | — | 183.93 USDT | −1.26% | 3.377 B | +84.94% | 188.60 USDT | 183.32 USDT | 366.959 M | Buy |
SOLUSDT.PSOLUSDT Perpetual Swap Contract | OKX | 184.20 USDT | −1.37% | 2.142 B | +88.07% | 189.02 USDT | 183.62 USDT | 244.431 M | Buy |
SOLUSDT.PSOLUSDT Perpetual Contract | BYBIT | 184.13 USDT | −1.40% | 1.933 B | +94.95% | 189.25 USDT | 183.52 USDT | 1.144 M | Buy |
SOLUSDT.PSOL USDT PERPETUAL | — | 184.130 USDT | −1.33% | 565.758 M | +66.41% | 188.911 USDT | 183.557 USDT | 325.258 K | Buy |
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 184.2537 USDT | −1.27% | 203.004 M | +96.44% | 188.7855 USDT | 183.4069 USDT | 104.967 K | Buy |
SOLUSDT.PSolana perpetual contract | WHITEBIT | 184.1911 USDT | −1.35% | 155.31 M | +63.47% | 188.9527 USDT | 183.5023 USDT | 95.987 K | Buy |
SOLUSDT.PSOLUSDT Perpetual Contract | — | 184.131 USDT | −1.29% | 28.855 M | −2.06% | 188.921 USDT | 183.600 USDT | 12.725 K | Buy |
SOLUSDT.PSOLANA/TETHER USD PERPETUAL CONTRACT | — | 184.23 USDT | −1.33% | 0 | — | 188.91 USDT | 183.52 USDT | 80.6 K | Buy |
SOLUSDT.PSolana Perpetual futures, quoted,settled & margined in Tether | DELTA | 184.9050 USDT | −0.77% | — | — | 189.0000 USDT | 184.0360 USDT | 232 | Buy |
SOLUSDT.PSOL Linear Perpetual Futures Contract | PHEMEX | 184.119 USDT | −1.38% | — | — | 188.953 USDT | 182.999 USDT | 82.193 K | Buy |
SOLUSDT.PSOL/USDT Perpetual Contract | BINGX | 184.158 USDT | −1.32% | — | — | 188.881 USDT | 183.452 USDT | 348.909 K | Buy |
SOLUSDT.PSOL Perpetual LinearSwap Contract | HTX | 184.1123 USDT | +2.92% | — | — | 188.9121 USDT | 177.9518 USDT | 441.462 K | Strong buy |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 184.117 USDT | −1.30% | — | — | 188.933 USDT | 183.210 USDT | 4.41 M | Buy |