Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 146.235 USDT | +0.15% | 1.658 B | −39.80% | 147.657 USDT | 143.068 USDT | 7.234 M | Neutral |
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACT | — | 145.93 USDT | +0.10% | 1.124 B | −41.72% | 147.44 USDT | 142.84 USDT | 670.926 M | Neutral |
SOLUSDT.PSOLUSDT Perpetual Contract | BYBIT | 146.25 USDT | +0.19% | 759.349 M | −40.76% | 147.63 USDT | 142.88 USDT | 3.025 M | Neutral |
SOLUSDT.PSOLUSDT Perpetual Swap Contract | OKX | 146.31 USDT | +0.18% | 593.935 M | −50.86% | 147.76 USDT | 143.11 USDT | 365.799 M | Neutral |
SOLUSDT.PSOL USDT PERPETUAL | — | 146.221 USDT | +0.15% | 266.292 M | −29.50% | 147.586 USDT | 143.157 USDT | 1.198 M | Neutral |
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 146.2960 USDT | +0.23% | 60.158 M | −38.95% | 147.6107 USDT | 143.1100 USDT | 270.598 K | Neutral |
SOLUSDT.PSOLUSDT Perpetual Contract | — | 146.242 USDT | +0.16% | 20.686 M | −13.62% | 147.648 USDT | 143.137 USDT | 99.78 K | Neutral |
SOLUSDT.PSolana perpetual contract | WHITEBIT | 146.2661 USDT | +0.19% | 20.372 M | −26.84% | 147.6079 USDT | 143.1153 USDT | 87.344 K | Neutral |
SOLUSDT.PSOLANA/TETHER USD PERPETUAL CONTRACT | — | 146.26 USDT | +0.19% | 0 | — | 147.63 USDT | 143.13 USDT | 265.598 K | Neutral |
SOLUSDT.PSOL Linear Perpetual Futures Contract | PHEMEX | 146.240 USDT | +0.15% | — | — | 147.564 USDT | 143.040 USDT | 111.343 K | Neutral |
SOLUSDT.PSolana Perpetual futures, quoted,settled & margined in Tether | DELTA | 146.1130 USDT | −0.17% | — | — | 147.6140 USDT | 143.2320 USDT | 3.313 K | Neutral |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 146.260 USDT | +0.17% | — | — | 147.819 USDT | 143.082 USDT | 18.581 M | Neutral |
SOLUSDT.PSOL Perpetual LinearSwap Contract | HTX | 146.2651 USDT | +0.54% | — | — | 146.5137 USDT | 145.3110 USDT | 15.054 K | Neutral |
SOLUSDT.PSOL/USDT Perpetual Contract | BINGX | 146.158 USDT | +0.16% | — | — | 147.511 USDT | 142.965 USDT | 1.739 M | Neutral |