Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 168.226 USDT | +5.67% | 2.993 B | −12.23% | 169.826 USDT | 159.251 USDT | 6.32 M | Strong buy |
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACT | — | 167.97 USDT | +5.65% | 2.278 B | +10.52% | 169.63 USDT | 159.00 USDT | 690.458 M | Strong buy |
SOLUSDT.PSOLUSDT Perpetual Swap Contract | OKX | 168.30 USDT | +5.65% | 1.404 B | +2.60% | 169.87 USDT | 159.33 USDT | 475.12 M | Strong buy |
SOLUSDT.PSOLUSDT Perpetual Contract | BYBIT | 168.22 USDT | +5.63% | 1.239 B | −9.10% | 169.71 USDT | 159.29 USDT | 2.44 M | Strong buy |
SOLUSDT.PSOL USDT PERPETUAL | — | 168.227 USDT | +5.69% | 406.654 M | −7.51% | 169.709 USDT | 159.249 USDT | 884.132 K | Strong buy |
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 168.1140 USDT | +5.52% | 127.076 M | −5.45% | 169.6422 USDT | 159.3346 USDT | 259.185 K | Strong buy |
SOLUSDT.PSolana perpetual contract | WHITEBIT | 168.1553 USDT | +5.56% | 118.673 M | −4.45% | 169.7775 USDT | 159.2641 USDT | 230.098 K | Strong buy |
SOLUSDT.PSOLUSDT Perpetual Contract | — | 168.226 USDT | +5.65% | 22.731 M | −0.86% | 169.684 USDT | 159.277 USDT | 47.702 K | Strong buy |
SOLUSDT.PSOLANA/TETHER USD PERPETUAL CONTRACT | — | 168.21 USDT | +5.62% | 0 | — | 169.77 USDT | 159.25 USDT | 206.518 K | Strong buy |
SOLUSDT.PSOL/USDT Perpetual Contract | BINGX | 168.190 USDT | +5.66% | — | — | 169.759 USDT | 159.202 USDT | 1.17 M | Strong buy |
SOLUSDT.PSolana Perpetual futures, quoted,settled & margined in Tether | DELTA | 169.0100 USDT | +6.38% | — | — | 169.6800 USDT | 160.0880 USDT | 562 | Strong buy |
SOLUSDT.PSOL Perpetual LinearSwap Contract | HTX | 168.2004 USDT | +4.92% | — | — | 169.7054 USDT | 156.5780 USDT | 353.414 K | Strong buy |
SOLUSDT.PSOL Linear Perpetual Futures Contract | PHEMEX | 168.316 USDT | +5.72% | — | — | 169.859 USDT | 159.319 USDT | 65.52 K | Strong buy |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 168.246 USDT | +5.67% | — | — | 169.816 USDT | 159.266 USDT | 15.058 M | Strong buy |