Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 147.700 USDT | +0.76% | 1.671 B | +50.06% | 149.115 USDT | 145.802 USDT | 6.098 M | Buy |
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACT | — | 147.45 USDT | +0.74% | 1.362 B | +66.46% | 148.79 USDT | 145.59 USDT | 801.014 M | Buy |
SOLUSDT.PSOLUSDT Perpetual Contract | BYBIT | 147.79 USDT | +0.85% | 866.117 M | +43.93% | 149.18 USDT | 145.80 USDT | 2.971 M | Buy |
SOLUSDT.PSOLUSDT Perpetual Swap Contract | OKX | 147.85 USDT | +0.83% | 753.211 M | +50.03% | 149.19 USDT | 145.89 USDT | 428.688 M | Buy |
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 147.7199 USDT | +0.92% | 453.873 M | +22.96% | 149.1249 USDT | 145.6385 USDT | 1.573 M | Buy |
SOLUSDT.PSOL USDT PERPETUAL | — | 147.773 USDT | +0.79% | 266.31 M | +36.69% | 148.993 USDT | 145.871 USDT | 975.54 K | Buy |
SOLUSDT.PSolana perpetual contract | WHITEBIT | 147.7521 USDT | +0.82% | 67.333 M | +45.58% | 149.1077 USDT | 145.8274 USDT | 257.968 K | Buy |
SOLUSDT.PSOLUSDT Perpetual Contract | — | 148.539 USDT | +1.47% | 62.058 M | +339.82% | 148.888 USDT | 145.912 USDT | 14.347 K | Buy |
SOLUSDT.PSOLANA/TETHER USD PERPETUAL CONTRACT | — | 147.73 USDT | +0.79% | 0 | — | 149.01 USDT | 145.85 USDT | 220.262 K | Buy |
SOLUSDT.PSOL Linear Perpetual Futures Contract | PHEMEX | 147.914 USDT | +0.91% | — | — | 149.034 USDT | 145.836 USDT | 100.696 K | Buy |
SOLUSDT.PSOL/USDT Perpetual Contract | BINGX | 147.644 USDT | +0.79% | — | — | 148.955 USDT | 145.800 USDT | 1.7 M | Buy |
SOLUSDT.PSolana Perpetual futures, quoted,settled & margined in Tether | DELTA | 148.0700 USDT | +0.81% | — | — | 149.0125 USDT | 145.9030 USDT | 2.229 K | Buy |
SOLUSDT.PSOL Perpetual LinearSwap Contract | HTX | 147.9151 USDT | +2.95% | — | — | 149.2024 USDT | 142.7836 USDT | 290.846 K | Buy |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 147.769 USDT | +0.81% | — | — | 149.079 USDT | 145.690 USDT | 21.928 M | Buy |