Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | Binance | 154.878 USDT | −2.21% | 2.59 B | +97.89% | 159.744 USDT | 153.710 USDT | 9.171 M | Buy |
SOLUSDT.PSOLUSDT Perpetual Contract | Bybit | 154.84 USDT | −2.25% | 1.401 B | +116.66% | 159.78 USDT | 153.52 USDT | 5.237 M | Buy |
SOLUSDT.PSOLUSDT Perpetual Swap Contract | OKX | 154.93 USDT | −2.23% | 1.026 B | +115.00% | 159.82 USDT | 153.76 USDT | 593.731 M | Buy |
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 154.68 USDT | −2.24% | 1.017 B | +96.50% | 159.51 USDT | 153.48 USDT | 594.784 M | Buy |
SOLUSDT.PSolana perpetual contract | WhiteBIT | 154.8826 USDT | −2.22% | 499.225 M | +65.06% | 159.7334 USDT | 153.6876 USDT | 1.831 M | Buy |
SOLUSDT.PSOL USDT PERPETUAL | Pionex | 154.922 USDT | −2.18% | 380.426 M | +59.64% | 159.733 USDT | 153.718 USDT | 1.316 M | Buy |
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 154.869 USDT | −2.24% | 176.686 M | +110.61% | 159.773 USDT | 153.700 USDT | 527.144 K | Buy |
SOLUSDT.PSOLUSDT Perpetual Contract | Zoomex | 155.082 USDT | −2.25% | 26.578 M | +1.49% | 159.929 USDT | 153.912 USDT | 82.417 K | Buy |
SOLUSDT.PSOLANA/TETHER USD PERPETUAL CONTRACT | BitMart | 154.89 USDT | −2.20% | 0 | — | 159.72 USDT | 153.73 USDT | 480.694 K | Buy |
SOLUSDT.PSOL Perpetual LinearSwap Contract | HTX | 154.8342 USDT | −1.41% | — | — | 161.5432 USDT | 153.5976 USDT | 254.244 K | Buy |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 154.893 USDT | −2.21% | — | — | 159.730 USDT | 153.715 USDT | 28.063 M | Buy |
SOLUSDT.PSolana Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 155.2120 USDT | −1.76% | — | — | 157.7500 USDT | 154.0000 USDT | 753 | Buy |
SOLUSDT.PSOLANA / TETHER PERPETUAL FUTURES | WOO X | 154.95 USDT | −2.25% | — | — | 159.81 USDT | 153.75 USDT | 8.791 M | Buy |
SOLUSDT.PSOL/USDT Perpetual Contract | BingX | 154.818 USDT | −2.26% | — | — | 159.699 USDT | 153.643 USDT | 1.592 M | Buy |
SOLUSDT.PSOL Linear Perpetual Futures Contract | Phemex | 154.895 USDT | −2.26% | — | — | 159.752 USDT | 153.700 USDT | 126.352 K | Buy |