Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 147.679 USDT | +0.34% | 1.768 B | −32.61% | 148.493 USDT | 145.743 USDT | 1.326 M | Sell |
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACT | — | 147.47 USDT | +0.33% | 1.406 B | −23.80% | 148.28 USDT | 145.55 USDT | 222.081 M | Sell |
SOLUSDT.PSOLUSDT Perpetual Contract | BYBIT | 147.66 USDT | +0.33% | 822.27 M | −32.56% | 148.46 USDT | 145.77 USDT | 642.28 K | Sell |
SOLUSDT.PSOLUSDT Perpetual Swap Contract | OKX | 147.76 USDT | +0.33% | 815.926 M | −36.68% | 148.58 USDT | 145.86 USDT | 117.935 M | Sell |
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 147.6126 USDT | +0.26% | 420.395 M | −39.80% | 148.3723 USDT | 145.6415 USDT | 211.758 K | Sell |
SOLUSDT.PSOL USDT PERPETUAL | — | 147.720 USDT | +0.34% | 270.964 M | −24.00% | 148.437 USDT | 145.817 USDT | 215.175 K | Sell |
SOLUSDT.PSolana perpetual contract | WHITEBIT | 147.6531 USDT | +0.30% | 74.06 M | −24.23% | 148.4853 USDT | 146.2082 USDT | 70.235 K | Sell |
SOLUSDT.PSOLUSDT Perpetual Contract | — | 147.692 USDT | +0.33% | 15.908 M | −9.42% | 148.457 USDT | 145.881 USDT | 13.248 K | Sell |
SOLUSDT.PSOLANA/TETHER USD PERPETUAL CONTRACT | — | 147.64 USDT | +0.29% | 0 | — | 148.48 USDT | 145.81 USDT | 49.202 K | Sell |
SOLUSDT.PSOL Perpetual LinearSwap Contract | HTX | 147.9198 USDT | +0.64% | — | — | 148.9894 USDT | 146.1064 USDT | 143.266 K | Sell |
SOLUSDT.PSOL/USDT Perpetual Contract | BINGX | 147.551 USDT | +0.32% | — | — | 148.351 USDT | 145.644 USDT | 340.551 K | Sell |
SOLUSDT.PSolana Perpetual futures, quoted,settled & margined in Tether | DELTA | 148.0080 USDT | +0.75% | — | — | 148.2450 USDT | 145.9170 USDT | 30 | Sell |
SOLUSDT.PSOL Linear Perpetual Futures Contract | PHEMEX | 147.650 USDT | +0.30% | — | — | 148.470 USDT | 145.663 USDT | 18.166 K | Sell |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 147.680 USDT | +0.35% | — | — | 148.485 USDT | 145.496 USDT | 3.635 M | Sell |