Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SOLUSDTSOL / TetherUS | BINANCE | 149.16 USDT | +1.70% | 305.383 M | −6.12% | 149.91 USDT | 146.14 USDT | 272.758 K | Buy |
SOLUSDTSOLUSDT SPOT | BYBIT | 149.18 USDT | +1.70% | 105.151 M | −1.20% | 149.96 USDT | 146.13 USDT | 83.769 K | Buy |
SOLUSDTSolana/Tether | OKX | 149.21 USDT | +1.72% | 79.607 M | −0.97% | 150.00 USDT | 146.13 USDT | 68.162 K | Buy |
SOLUSDTSOLUSDT SPOT | BITGET | 149.197 USDT | +1.69% | 77.852 M | +4.14% | 149.887 USDT | 146.173 USDT | 82.242 K | Buy |
SOLUSDTSolana / Tether USD | HTX | 149.1937 USDT | +0.54% | 55.228 M | +19.85% | 149.9400 USDT | 146.0084 USDT | 188.056 K | Buy |
SOLUSDTSolana / Tether US | WHITEBIT | 149.1551 USDT | +1.68% | 53.538 M | +169.04% | 149.8449 USDT | 146.1451 USDT | 53.787 K | Buy |
SOLUSDTSolana / Tether | KUCOIN | 149.156 USDT | +1.68% | 29.415 M | −32.78% | 149.917 USDT | 146.146 USDT | 27.488 K | Buy |
SOLUSDTSolana / USDT | MEXC | 149.20 USDT | +1.72% | 28.305 M | −6.65% | 149.90 USDT | 146.14 USDT | 26.101 K | Buy |
SOLUSDTSolana/Tether | GATEIO | 149.24 USDT | +1.76% | 26.514 M | +28.15% | 149.90 USDT | 146.15 USDT | 25.263 K | Buy |
SOLUSDTSOLANA/USD TETHER | — | 149.15 USDT | +1.67% | 9.212 M | +3.89% | 149.89 USDT | 146.12 USDT | 8.611 K | Buy |
SOLUSDTSolana / Tether USD | POLONIEX | 148.930 USDT | +1.69% | 7.245 M | −1.04% | 149.527 USDT | 145.969 USDT | 6.653 K | Buy |
SOLUSDTSolana / Tether | HITBTC | 149.1865 USDT | +1.70% | 6.766 M | +0.43% | 149.7800 USDT | 146.1600 USDT | 4.995 K | Buy |
SOLUSDTSolana / Tether | — | 149.15 USDT | +1.68% | 3.723 M | −7.16% | 149.94 USDT | 146.16 USDT | 2.1 K | Buy |
SOLUSDTSOLANA / TETHER | COINEX | 149.15 USDT | +1.69% | 3.012 M | −1.86% | 149.88 USDT | 146.18 USDT | 2.354 K | Buy |
SOLUSDTSolana / Tether | COINBASE | 149.49 USDT | +1.87% | 2.281 M | −8.77% | 149.92 USDT | 146.22 USDT | 1.483 K | Buy |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 149.18 USDT | +1.67% | 1.967 M | −21.65% | 150.16 USDT | 146.19 USDT | 1.765 K | Buy |
SOLUSDTSOL / Tether USD | KRAKEN | 149.47 USDT | +1.90% | 965.79 K | −42.12% | 149.77 USDT | 146.44 USDT | 244 | Buy |
SOLUSDTSOL / TetherUS | BINANCEUS | 149.25 USDT | +1.38% | 768.204 K | −45.66% | 149.88 USDT | 146.86 USDT | 593 | Buy |
SOLUSDTSOLANA/TETHER USDT | BITRUE | 149.346 USDT | +0.70% | 452.312 K | +5.11% | 149.607 USDT | 146.063 USDT | 1.407 K | Buy |
SOLUSDTSolana / USD Tether | — | 149.42 USDT | +1.99% | 294.645 K | +3.56% | 149.42 USDT | 146.08 USDT | 308 | Buy |
SOLUSDTSolana / Tether | DELTA | 149.42 USDT | +1.84% | 93.735 K | −28.27% | 149.70 USDT | 146.20 USDT | 93 | Buy |
SOLUSDTSolana / USDT | UPBIT | 138.8820 USDT | −2.20% | 1.127 K | −16.61% | 165.0000 USDT | 138.8820 USDT | 6 | Buy |
SOLUSDTSOLANA/TETHER USD | — | 149.1598 USDT | +1.70% | 0 | — | 149.8691 USDT | 146.1502 USDT | 386 | Buy |
SOLUSDTSOLANA / TETHER | WOONETWORK | 149.18 USDT | +1.70% | — | — | 149.89 USDT | 146.14 USDT | 25.337 K | Buy |