Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SOLUSDTSOL / TetherUS | BINANCE | 149.02 USDT | +1.60% | 301.642 M | −7.57% | 149.29 USDT | 146.14 USDT | 234.512 K | Buy |
SOLUSDTSOLUSDT SPOT | BYBIT | 149.00 USDT | +1.58% | 103.938 M | −2.23% | 149.29 USDT | 146.13 USDT | 68.912 K | Buy |
SOLUSDTSolana/Tether | OKX | 148.98 USDT | +1.57% | 78.352 M | −3.52% | 149.28 USDT | 146.13 USDT | 56.405 K | Buy |
SOLUSDTSOLUSDT SPOT | BITGET | 149.003 USDT | +1.56% | 78.284 M | +5.40% | 149.266 USDT | 146.173 USDT | 76.743 K | Buy |
SOLUSDTSolana / Tether USD | HTX | 148.9793 USDT | +0.40% | 54.84 M | +19.62% | 149.3400 USDT | 146.0084 USDT | 182.081 K | Buy |
SOLUSDTSolana / Tether US | WHITEBIT | 148.9751 USDT | +1.56% | 52.834 M | +165.28% | 149.2452 USDT | 146.1451 USDT | 48.213 K | Buy |
SOLUSDTSolana / Tether | KUCOIN | 148.990 USDT | +1.57% | 28.972 M | −33.92% | 149.240 USDT | 146.146 USDT | 23.878 K | Buy |
SOLUSDTSolana / USDT | MEXC | 148.97 USDT | +1.56% | 27.993 M | −7.88% | 149.29 USDT | 146.14 USDT | 22.898 K | Buy |
SOLUSDTSolana/Tether | GATEIO | 149.01 USDT | +1.60% | 25.951 M | +24.61% | 149.28 USDT | 146.15 USDT | 20.986 K | Buy |
SOLUSDTSOLANA/USD TETHER | — | 148.99 USDT | +1.56% | 9.16 M | +3.04% | 149.28 USDT | 146.12 USDT | 7.776 K | Buy |
SOLUSDTSolana / Tether USD | POLONIEX | 148.695 USDT | +1.53% | 7.29 M | +0.18% | 148.834 USDT | 145.969 USDT | 6.232 K | Buy |
SOLUSDTSolana / Tether | HITBTC | 148.9775 USDT | +1.56% | 6.759 M | +0.66% | 149.2175 USDT | 146.1600 USDT | 4.773 K | Buy |
SOLUSDTSolana / Tether | — | 149.02 USDT | +1.60% | 3.664 M | −8.60% | 149.26 USDT | 146.16 USDT | 1.666 K | Buy |
SOLUSDTSOLANA / TETHER | COINEX | 148.81 USDT | +1.46% | 2.956 M | −3.56% | 149.30 USDT | 146.18 USDT | 1.884 K | Buy |
SOLUSDTSolana / Tether | COINBASE | 148.98 USDT | +1.53% | 2.225 M | −11.31% | 149.26 USDT | 146.22 USDT | 1.116 K | Buy |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 149.02 USDT | +1.56% | 1.938 M | −23.07% | 149.30 USDT | 146.19 USDT | 1.497 K | Buy |
SOLUSDTSOL / Tether USD | KRAKEN | 148.90 USDT | +1.51% | 957.299 K | −42.63% | 149.16 USDT | 146.44 USDT | 186 | Buy |
SOLUSDTSOL / TetherUS | BINANCEUS | 148.88 USDT | +1.13% | 762.352 K | −46.09% | 149.20 USDT | 146.86 USDT | 553 | Buy |
SOLUSDTSOLANA/TETHER USDT | BITRUE | 148.885 USDT | +0.38% | 449.755 K | +4.22% | 149.224 USDT | 146.063 USDT | 1.383 K | Buy |
SOLUSDTSolana / USD Tether | — | 148.37 USDT | +1.27% | 295.092 K | +3.92% | 149.26 USDT | 146.08 USDT | 287 | Buy |
SOLUSDTSolana / Tether | DELTA | 148.84 USDT | +1.44% | 92.258 K | −29.71% | 149.28 USDT | 146.20 USDT | 81 | Buy |
SOLUSDTSolana / USDT | UPBIT | 138.8820 USDT | −2.20% | 1.127 K | −16.61% | 165.0000 USDT | 138.8820 USDT | 6 | Buy |
SOLUSDTSOLANA/TETHER USD | — | 148.8898 USDT | +1.51% | 0 | — | 149.2898 USDT | 146.1502 USDT | 361 | Buy |
SOLUSDTSOLANA / TETHER | WOONETWORK | 149.01 USDT | +1.59% | — | — | 149.26 USDT | 146.14 USDT | 18.819 K | Buy |