Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SOLUSDTSOL / TetherUS | BINANCE | 147.37 USDT | +7.72% | 619.158 M | +60.16% | 151.21 USDT | 135.20 USDT | 3.579 M | Buy |
SOLUSDTSOLUSDT SPOT | BYBIT | 147.40 USDT | +7.76% | 159.823 M | +56.41% | 151.25 USDT | 135.17 USDT | 885.105 K | Buy |
SOLUSDTSolana/Tether | OKX | 147.32 USDT | +7.70% | 140.658 M | +86.81% | 151.20 USDT | 135.23 USDT | 843.496 K | Buy |
SOLUSDTSOLUSDT SPOT | BITGET | 147.322 USDT | +7.68% | 104.259 M | +48.57% | 151.217 USDT | 135.213 USDT | 564.452 K | Buy |
SOLUSDTSolana / Tether USD | HTX | 147.2912 USDT | +7.56% | 62.545 M | +7.25% | 151.1716 USDT | 134.8307 USDT | 447.623 K | Buy |
SOLUSDTSolana / USDT | MEXC | 147.35 USDT | +7.71% | 52.377 M | +45.18% | 151.19 USDT | 135.21 USDT | 294.791 K | Buy |
SOLUSDTSolana / Tether | KUCOIN | 147.277 USDT | +7.65% | 52.326 M | +114.87% | 151.236 USDT | 135.219 USDT | 306.473 K | Buy |
SOLUSDTSolana / Tether US | WHITEBIT | 147.3047 USDT | +7.70% | 50.275 M | +86.46% | 151.1188 USDT | 135.1818 USDT | 285.73 K | Buy |
SOLUSDTSolana/Tether | GATEIO | 147.35 USDT | +7.73% | 42.912 M | +150.21% | 151.22 USDT | 135.21 USDT | 243.056 K | Buy |
SOLUSDTSOLANA/USD TETHER | — | 147.31 USDT | +7.71% | 12.172 M | +13.12% | 151.19 USDT | 135.21 USDT | 62.686 K | Buy |
SOLUSDTSolana / Tether | HITBTC | 147.2865 USDT | +7.69% | 8.27 M | +16.55% | 151.0941 USDT | 135.2716 USDT | 43.616 K | Buy |
SOLUSDTSolana / Tether USD | POLONIEX | 147.114 USDT | +7.64% | 7.482 M | −1.78% | 151.000 USDT | 135.206 USDT | 35.91 K | Neutral |
SOLUSDTSolana / Tether | — | 147.29 USDT | +7.67% | 4.917 M | +48.35% | 151.18 USDT | 135.23 USDT | 28.808 K | Buy |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 147.36 USDT | +7.74% | 4.485 M | +58.70% | 151.22 USDT | 135.26 USDT | 25.741 K | Buy |
SOLUSDTSOLANA / TETHER | COINEX | 147.23 USDT | +7.61% | 4.165 M | +131.06% | 151.09 USDT | 135.26 USDT | 24.674 K | Buy |
SOLUSDTSolana / Tether | COINBASE | 147.38 USDT | +7.91% | 3.459 M | +70.25% | 151.20 USDT | 135.25 USDT | 20.131 K | Buy |
SOLUSDTSOL / Tether USD | KRAKEN | 147.27 USDT | +7.86% | 2.659 M | +279.06% | 151.08 USDT | 135.33 USDT | 16.722 K | Buy |
SOLUSDTSOL / TetherUS | BINANCEUS | 147.22 USDT | +7.71% | 1.191 M | +58.81% | 151.07 USDT | 135.30 USDT | 6.448 K | Buy |
SOLUSDTSOLANA/TETHER USDT | BITRUE | 147.374 USDT | +7.72% | 807.72 K | +41.43% | 151.026 USDT | 134.933 USDT | 5.618 K | Buy |
SOLUSDTSolana / USD Tether | — | 147.32 USDT | +7.86% | 292.165 K | +5.32% | 150.92 USDT | 135.31 USDT | 1.38 K | Buy |
SOLUSDTSolana / Tether | DELTA | 147.30 USDT | +7.63% | 139.883 K | +92.38% | 150.96 USDT | 135.34 USDT | 773 | Buy |
SOLUSDTSolana / USDT | UPBIT | 152.6870 USDT | +20.18% | 21.284 K | +998.64% | 153.3000 USDT | 127.0500 USDT | 140 | Strong buy |
SOLUSDTSOLANA/TETHER USD | — | 147.3400 USDT | +7.70% | 0 | — | 151.1598 USDT | 135.2302 USDT | 3.355 K | Buy |
SOLUSDTSOLANA / TETHER | WOONETWORK | 147.26 USDT | +7.66% | — | — | 151.20 USDT | 135.24 USDT | 582.81 K | Buy |